Closed
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 24.61 -0.71 -2.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.511
IV Rank
52.9
IV Percentile
55.9
Max pain
25

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.3
25.3
View values by strike
KHC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 17.7 K 5.77 K
15.00 155 K 92.2 K
16.00 868 1.11 K
17.00 1.51 K 0
17.50 662 K 239 K
18.00 750 0
18.50 10.6 K 60
19.00 31.7 K 2.13 K
19.50 13.2 K 5.04 K
20.00 3.12 M 1.19 M
20.50 6.86 K 2.73 K
21.00 358 1.84 K
21.50 17.2 K 1.55 K
22.00 43.4 K 6.52 K
22.50 3.76 M 3.5 M
23.00 73.7 K 16 K
23.50 176 K 18.2 K
24.00 152 K 38.9 K
24.50 306 K 38.4 K
25.00 5.59 M 4.65 M
25.50 75.1 K 75.7 K
26.00 69.5 K 292 K
26.50 14.4 K 62.3 K
27.00 73.3 K 16.8 K
27.50 1.95 M 1.84 M
28.00 1.67 K 0
28.50 1.07 K 0
29.00 1.18 K 0
29.50 45 0
30.00 1.74 M 1.96 M
31.00 91 0
32.00 36 0
32.50 178 K 1.06 M
35.00 492 K 727 K
37.50 37.5 K 109 K
40.00 57.1 K 45.5 K
42.50 4.06 K 50.2 K
45.00 6.12 K 21.5 K
47.50 4.01 K 23.1 K
50.00 6.35 K 31.7 K