Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.04 -0.86 -3.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.765
Put Call Ratio (OI)
0.962
Put Call Ratio (Vol)
1.53
IV Rank
33.1
IV Percentile
72.4
Max pain
25

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
KSS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 885 -2.37 K
3.00 2.07 K -1.52 K
5.00 22.9 K -6.21 K
6.00 0 -377
7.00 97.7 -590
7.50 167 K -3.22 K
8.00 33.5 K -5.73 K
9.00 1.06 K -1.17 K
10.00 342 K -39.6 K
11.00 5.41 K -2.69 K
12.00 4.05 K -1.46 K
12.50 109 K -21.8 K
13.00 67.8 K -9.04 K
14.00 25.8 K -5.43 K
15.00 298 K -77.9 K
16.00 254 K -11.7 K
16.50 6.02 K -46.6
17.00 150 K -48.9 K
17.50 110 K -12 K
18.00 144 K -5.75 K
18.50 419 -315
19.00 305 K -12 K
19.50 882 -491
20.00 565 K -94.4 K
20.50 3.42 K -432
21.00 122 K -38.7 K
21.50 35.2 K -1.77 K
22.00 198 K -29.6 K
22.50 85.9 K -20 K
23.00 131 K -161 K
23.50 32.3 K -26.5 K
24.00 83.7 K -47.3 K
24.50 9.91 K -4.05 K
25.00 465 K -360 K
25.50 2.63 K 0
26.00 19.3 K -517
26.50 3.73 K 0
27.00 103 K -40.3 K
27.50 50.6 K -1.76 K
28.00 29.3 K 0
28.50 28.2 0
29.00 10.9 K -1.27 K
29.50 301 0
30.00 184 K -8.74 K
30.50 15.6 0
31.00 5.82 K 0
31.50 11.8 0
32.00 20.7 K -144
32.50 4.17 K 0
33.00 807 0
35.00 72 K -23.3 K
37.00 96.5 K -7.56 K
37.50 825 0
40.00 91.3 K -13.8 K