Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.04 -0.86 -3.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.765
Put Call Ratio (OI)
0.962
Put Call Ratio (Vol)
1.53
IV Rank
33.1
IV Percentile
72.4
Max pain
25

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
KSS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 18.3 K 8.56 K
3.00 30.5 K 27.4 K
5.00 412 K 72 K
6.00 0 3.12 K
7.00 1.22 K 6.78 K
7.50 2.97 M 29.2 K
8.00 500 K 68.7 K
9.00 13.3 K 3.85 K
10.00 5.2 M 572 K
11.00 56 K 12.7 K
12.00 44.5 K 3.51 K
12.50 1.22 M 174 K
13.00 859 K 100 K
14.00 200 K 14.7 K
15.00 3.55 M 804 K
16.00 2.53 M 37.9 K
16.50 42.1 K 108
17.00 1.55 M 466 K
17.50 1.12 M 112 K
18.00 1.03 M 9.31 K
18.50 3.55 K 402
19.00 2.25 M 39.6 K
19.50 4.06 K 632
20.00 3.89 M 690 K
20.50 10.7 K 690
21.00 712 K 103 K
21.50 65.4 K 3.39 K
22.00 1.18 M 167 K
22.50 606 K 113 K
23.00 445 K 88.9 K
23.50 51.6 K 55.4 K
24.00 272 K 144 K
24.50 13 K 9.36 K
25.00 3.34 M 2.66 M
25.50 2.66 K 0
26.00 52.3 K 3.2 K
26.50 1.88 K 0
27.00 858 K 218 K
27.50 325 K 25.4 K
28.00 74.6 K 0
28.50 114 0
29.00 25.6 K 11.3 K
29.50 210 0
30.00 1.45 M 117 K
30.50 24 0
31.00 25.9 K 0
31.50 225 0
32.00 154 K 3.92 K
32.50 31.9 K 0
33.00 2.15 K 0
35.00 504 K 640 K
37.00 765 K 221 K
37.50 3.27 K 0
40.00 863 K 430 K