Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.04 -0.86 -3.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.765
Put Call Ratio (OI)
0.962
Put Call Ratio (Vol)
1.53
IV Rank
33.1
IV Percentile
72.4
Max pain
25

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
KSS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 50 144
3.00 34 514
5.00 17 1.05 K
6.00 0 500
7.00 2 9
7.50 6 44
8.00 59 541
9.00 8 5
10.00 407 322
11.00 40 124
12.00 35 7
12.50 7 31
13.00 98 39
14.00 24 333
15.00 122 199
16.00 42 112
16.50 17 2
17.00 36 74
17.50 17 137
18.00 56 107
18.50 6 7
19.00 23 587
19.50 6 28
20.00 237 641
20.50 29 106
21.00 45 513
21.50 269 119
22.00 558 278
22.50 375 282
23.00 781 2.82 K
23.50 327 115
24.00 1.06 K 359
24.50 178 32
25.00 439 301
25.50 57 0
26.00 131 36
26.50 158 0
27.00 72 156
27.50 215 7
28.00 46 0
28.50 5 0
29.00 27 5
29.50 71 0
30.00 740 15
30.50 3 0
31.00 19 0
31.50 3 0
32.00 54 2
32.50 28 6
33.00 87 0
35.00 441 13
37.00 28 13
37.50 24 10
40.00 126 32