Open
⌘K
Sign in Sign up

Lucid Group LCID 3.37 0.35 11.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.51
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.735
IV Rank
59.6
IV Percentile
96.5
Max pain
3

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.6
36.6
View values by strike
LCID · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
0.50 28 K 345 K
1.00 109 K 4.71 M
1.50 4.08 K 14.2 M
2.00 1.99 M 10.5 M
2.50 1.05 M 2.04 M
3.00 7.02 M 20.8 M
3.50 836 K 2.94 M
4.00 908 K 6.82 M
4.50 1.04 M 2.15 M
5.00 3.9 M 20.1 M
5.50 318 K 908 K
6.00 219 K 5.48 M
6.50 1.68 K 968
7.00 418 K 3.58 M
7.50 157 340
8.00 574 K 11.3 M
9.00 99.1 K 3.2 M
10.00 1.1 M 12.3 M
11.00 13.7 K 236 K
12.00 11.7 K 497 K
13.00 248 K 5.71 M
14.00 1.89 K 24.7 K
15.00 130 K 8.19 M
16.00 228 15.2 K
17.00 50.4 K 1.24 M
18.00 2.98 K 0
20.00 127 K 9.67 M
22.00 11.3 K 297 K
25.00 70.1 K 4.39 M
27.00 16.8 K 365 K
30.00 156 K 15.5 K
32.00 8.05 K 729 K
35.00 13.8 K 0
37.00 11 K 124 K
40.00 32.8 K 0