Open
⌘K
Sign in Sign up

Lucid Group LCID 3.37 0.35 11.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.51
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.735
IV Rank
59.6
IV Percentile
96.5
Max pain
3

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.6
36.6
View values by strike
LCID · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
0.50 15 76
1.00 26 334
1.50 12 92
2.00 140 5.46 K
2.50 292 658
3.00 846 2.11 K
3.50 7.55 K 1.15 K
4.00 3.88 K 443
4.50 1.13 K 94
5.00 552 478
5.50 39 171
6.00 100 326
6.50 25 7
7.00 741 299
7.50 7 4
8.00 135 141
9.00 24 55
10.00 195 128
11.00 96 116
12.00 54 106
13.00 246 411
14.00 12 11
15.00 104 21
16.00 46 23
17.00 149 88
18.00 14 1
20.00 28 26
22.00 77 68
25.00 44 118
27.00 103 104
30.00 37 1
32.00 19 256
35.00 27 14
37.00 56 10
40.00 80 0