Open
⌘K
Sign in Sign up

Lam Research Corp LRCX 221.43 -9.29 -4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.593
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.399
IV Rank
41
IV Percentile
34.4
Max pain
240

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-380.9
380.9
View values by strike
LRCX · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 2.53 M 2.19 K
35.00 8.87 M 3.69 K
37.00 233 K 288
38.00 244 K 3.09 K
39.00 624 K 685
40.00 3.45 M 2.14 K
41.00 772 K 448
42.00 1.42 M 325
43.00 1.54 M 1.74 K
44.00 353 K 301
45.00 2.39 M 6.3 K
46.00 3.32 M 9.62 K
47.00 1.42 M 990
48.00 1.71 M 61.2 K
49.00 1.91 M 3.26 K
50.00 3.13 M 31.8 K
52.00 1.12 M 7.67 K
54.00 1.01 M 16 K
55.00 2.19 M 34.4 K
56.00 1.01 M 13.4 K
58.00 1.91 M 19.9 K
60.00 3.87 M 26.6 K
62.00 2.21 M 4.14 K
64.00 2.84 M 26.2 K
65.00 3.95 M 97.5 K
66.00 2.55 M 9.76 K
67.00 1.8 M 4.28 K
68.00 2.32 M 27.8 K
69.00 1.26 M 12.4 K
70.00 10.6 M 61.7 K
71.00 2.04 M 13.3 K
72.00 17.4 M 88.6 K
73.00 3.03 M 3.28 K
74.00 2.86 M 16.1 K
75.00 12.1 M 13.4 K
76.00 2.41 M 20.7 K
77.00 400 K 450
78.00 64.8 M 13.8 K
79.00 297 K 4.62 K
80.00 8.92 M 12.4 K
81.00 766 K 13 K
82.00 4.41 M 5.22 K
83.00 685 K 6.83 K
84.00 3.82 M 3.33 K
85.00 8.05 M 39.3 K
86.00 10.4 M 93.4 K
88.00 6.45 M 3.54 K
90.00 22.9 M 64.7 K
92.00 26.9 M 14.5 K
94.00 1.31 M 9.55 K
95.00 6.97 M 21.9 K
96.00 3.9 M 9.35 K
98.00 6.99 M 4.96 K
100.00 46.3 M 104 K
102.00 5.78 M 41.2 K
104.00 11.2 M 9.9 K
105.00 17.6 M 40.5 K
106.00 23.9 M 16.1 K
108.00 12 M 5.96 K
110.00 29.6 M 348 K
112.00 3.73 M 13.4 K
114.00 2.22 M 12.2 K
115.00 23.6 M 130 K
116.00 7.77 M 9.54 K
118.00 4.38 M 7.9 K
120.00 25.8 M 124 K
122.00 6.42 M 7.66 K
124.00 1.93 M 10.2 K
125.00 13.7 M 132 K
126.00 15.8 M 12.4 K
128.00 16.3 M 9.04 K
130.00 13.6 M 433 K
132.00 433 K 760
134.00 332 K 10.7 K
135.00 11.1 M 1.01 M
136.00 344 K 1.9 K
138.00 2.87 M 1.14 K
140.00 28.1 M 1.29 M
142.00 9.38 M 540
144.00 1.56 M 3.95 K
145.00 9.67 M 946 K
146.00 617 K 8.18 K
148.00 1.22 M 1.74 K
150.00 19.7 M 1.67 M
152.00 3.02 M 2.76 K
154.00 435 K 4.45 K
155.00 8.12 M 1.26 M
156.00 6.84 M 4.91 K
158.00 1.3 M 3.44 K
160.00 12.4 M 3.27 M
162.00 2.91 M 11.1 K
164.00 4.29 M 73.1 K
165.00 5.38 M 1.75 M
166.00 2.49 M 11.7 K
170.00 11.8 M 3.23 M
175.00 4.95 M 4.33 M
180.00 9.61 M 16.3 M
185.00 4.99 M 4.8 M
187.50 64.6 K 2.93 K
190.00 6.11 M 12.9 M
192.50 0 12.3 K
195.00 4.64 M 6.16 M
197.50 0 29.6 K
200.00 7.69 M 33.2 M
202.50 34.4 K 57.3 K
205.00 14.7 K 1.44 M
207.50 22.3 K 11.7 K
210.00 7.59 M 34 M
212.50 16.7 K 87.2 K
215.00 99.2 K 2.23 M
217.50 2.68 K 177 K
220.00 5.8 M 33 M
222.50 24.8 K 339 K
225.00 200 K 2.12 M
227.50 33.6 K 351 K
230.00 8.38 M 47.1 M
232.50 39.6 K 597 K
235.00 573 K 8.84 M
237.50 42.5 K 262 K
240.00 12.1 M 46.7 M
242.50 49 K 89.3 K
245.00 308 K 941 K
247.50 96.7 K 552 K
250.00 8.82 M 79.3 M
252.50 146 K 357 K
255.00 211 K 1.07 M
257.50 39.2 K 287 K
260.00 9.94 M 51.2 M
262.50 45.3 K 154 K
265.00 393 K 983 K
267.50 27.4 K 0
270.00 5.3 M 62.7 M
272.50 30 K 117 K
275.00 72.4 K 476 K
277.50 14.8 K 0
280.00 5.71 M 47.5 M
282.50 6.93 K 0
285.00 23.5 K 201 K
287.50 25 K 0
290.00 5.77 M 34.5 M
292.50 15.5 K 0
295.00 28.2 K 0
297.50 120 0
300.00 8.19 M 75.1 M
302.50 424 0
305.00 40.3 K 0
310.00 6.18 M 37.8 M
312.50 63 0
315.00 13.6 K 0
317.50 1.16 K 0
320.00 5.96 M 27.8 M
325.00 29.5 K 0
327.50 534 0
330.00 3.78 M 28.3 M
335.00 5.01 K 0
337.50 10 0
340.00 2.86 M 13 M
342.50 8 0
345.00 4.86 K 0
347.50 20 0
350.00 4.65 M 14.8 M
352.50 23 0
355.00 9.29 K 0
360.00 1.97 M 12.3 M
365.00 3.3 K 0
370.00 2.55 M 34.8 M
375.00 824 0
380.00 5.93 M 13.3 M
385.00 2.34 K 0
390.00 2.38 M 6.89 M
395.00 2.39 K 0
400.00 3.72 M 14.5 M
405.00 702 0
410.00 2.77 M 8.57 M
415.00 1.17 K 0
420.00 1.62 M 4.32 M
425.00 947 0
430.00 1.77 M 1.74 M
435.00 2.19 K 0
440.00 1.07 M 3.38 M
445.00 23.6 K 0
450.00 2.1 M 12.9 M
455.00 311 0
460.00 1.3 M 5.46 M
470.00 1.23 M 824 K
480.00 668 K 411 K
490.00 1.55 M 303 K
500.00 1.68 M 508 K
510.00 410 K 0
520.00 409 K 5.61 M
530.00 129 K 0
540.00 158 K 0
550.00 149 K 0
560.00 564 K 0
570.00 207 K 114 K
580.00 133 K 0
590.00 283 K 0
600.00 1.06 M 0