Open
⌘K
Sign in Sign up

Lam Research Corp LRCX 221.43 -9.29 -4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.593
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.399
IV Rank
41
IV Percentile
34.4
Max pain
240

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-380.9
380.9
View values by strike
LRCX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 51 25
35.00 21 2
37.00 1 2
38.00 1 1
39.00 3 6
40.00 5 2
41.00 21 17
42.00 22 10
43.00 6 4
44.00 17 80
45.00 17 2
46.00 4 44
47.00 36 18
48.00 43 365
49.00 46 12
50.00 37 45
52.00 2 5
54.00 54 4
55.00 91 11
56.00 37 7
58.00 3 9
60.00 11 3
62.00 2 4
64.00 12 14
65.00 150 76
66.00 134 5
67.00 9 4
68.00 42 59
69.00 56 4
70.00 35 5
71.00 58 2
72.00 79 5
73.00 3 2
74.00 46 8
75.00 59 4
76.00 27 7
77.00 100 2
78.00 83 4
79.00 17 2
80.00 19 12
81.00 14 2
82.00 18 21
83.00 3 1
84.00 88 59
85.00 72 7
86.00 16 3
88.00 2 2
90.00 12 8
92.00 2 6
94.00 22 6
95.00 62 70
96.00 34 6
98.00 9 5
100.00 3 3
102.00 2 15
104.00 40 3
105.00 45 11
106.00 6 157
108.00 2 92
110.00 12 32
112.00 2 8
114.00 80 4
115.00 88 28
116.00 9 4
118.00 2 23
120.00 40 20
122.00 7 4
124.00 20 3
125.00 41 40
126.00 3 16
128.00 2 7
130.00 31 311
132.00 7 4
134.00 18 1
135.00 171 163
136.00 2 2
138.00 1 3
140.00 65 292
142.00 1 1
144.00 6 5
145.00 78 194
146.00 6 14
148.00 1 2
150.00 39 91
152.00 1 13
154.00 46 40
155.00 46 64
156.00 6 2
158.00 1 1
160.00 164 481
162.00 1 1
164.00 1 6
165.00 39 206
166.00 1 1
170.00 68 417
175.00 47 339
180.00 50 115
185.00 63 269
187.50 25 44
190.00 128 485
192.50 0 4
195.00 179 403
197.50 0 33
200.00 162 1.14 K
202.50 10 1.06 K
205.00 2 1.95 K
207.50 1 401
210.00 112 776
212.50 13 423
215.00 41 1.55 K
217.50 10 583
220.00 705 1.08 K
222.50 125 567
225.00 105 415
227.50 1.09 K 175
230.00 2.89 K 1.28 K
232.50 178 283
235.00 3.33 K 166
237.50 2.8 K 48
240.00 4.16 K 326
242.50 216 21
245.00 1.34 K 16
247.50 177 4
250.00 4.67 K 399
252.50 252 23
255.00 589 82
257.50 123 3
260.00 7.54 K 159
262.50 25 2
265.00 2.72 K 9
267.50 59 0
270.00 7.13 K 1.08 K
272.50 2.53 K 2
275.00 138 15
277.50 9 0
280.00 3.47 K 146
282.50 20 0
285.00 65 3
287.50 8 0
290.00 3.64 K 64
292.50 13 0
295.00 38 5
297.50 1 0
300.00 1.29 K 56
302.50 3 0
305.00 47 0
310.00 431 302
312.50 1 0
315.00 44 0
317.50 2 0
320.00 235 80
325.00 5 0
327.50 6 0
330.00 185 716
335.00 19 0
337.50 73 0
340.00 164 28
342.50 71 0
345.00 109 0
347.50 6 0
350.00 208 21
352.50 33 0
355.00 12 0
360.00 162 192
365.00 22 0
370.00 142 120
375.00 16 0
380.00 142 80
385.00 14 0
390.00 310 348
395.00 17 0
400.00 328 49
405.00 81 0
410.00 229 318
415.00 5 0
420.00 183 69
425.00 26 0
430.00 150 206
435.00 7 0
440.00 376 155
445.00 20 0
450.00 205 47
455.00 148 0
460.00 295 695
470.00 487 6
480.00 49 11
490.00 94 25
500.00 360 11
510.00 68 15
520.00 342 103
530.00 35 305
540.00 86 3
550.00 36 4
560.00 39 0
570.00 22 10
580.00 56 0
590.00 247 5
600.00 22 1