Lyft LYFT 18.74 2.07 12.42%
ATM IV
0.594
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
1.11
IV Rank
23.6
IV Percentile
61.3
Max pain
16
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 240 | -767 |
| 4.00 | 0.5 | 0 |
| 5.00 | -2.21e-10 | -3.51 K |
| 6.00 | 9.06 | -12.9 |
| 7.00 | 21.2 | -3.59 K |
| 8.00 | 235 | -27.3 K |
| 9.00 | 63.6 | -431 |
| 10.00 | 4.57 K | -140 K |
| 10.50 | 0 | -7.52 |
| 11.00 | 280 | -6.14 K |
| 11.50 | 0 | -63.6 |
| 12.00 | 20.8 K | -187 K |
| 12.50 | 73.3 | -699 |
| 13.00 | 51.4 K | -380 K |
| 13.50 | 0 | -1.05 K |
| 14.00 | 8.07 K | -142 K |
| 14.50 | 0 | -11.7 K |
| 15.00 | 679 K | -676 K |
| 15.50 | 1.02 K | -31.3 K |
| 16.00 | 262 K | -318 K |
| 16.50 | 53.4 K | -19.8 K |
| 17.00 | 1.09 M | -483 K |
| 17.50 | 109 K | -27.3 K |
| 18.00 | 603 K | -231 K |
| 18.50 | 125 K | -2.77 K |
| 19.00 | 290 K | -27.4 K |
| 19.50 | 44.1 K | 0 |
| 20.00 | 1.27 M | -289 K |
| 20.50 | 31.4 K | -37.8 |
| 21.00 | 128 K | -3.2 K |
| 21.50 | 4.16 K | 0 |
| 22.00 | 500 K | -117 K |
| 22.50 | 841 | -75.8 |
| 23.00 | 29.2 K | -71.3 |
| 23.50 | 20.4 | -67.9 |
| 24.00 | 827 | -290 |
| 24.50 | 934 | -19.2 |
| 25.00 | 392 K | -27.3 K |
| 25.50 | 16.6 | -17.2 |
| 26.00 | 776 | -16 |
| 27.00 | 264 K | -1.51 K |
| 29.00 | 12.7 | 0 |
| 30.00 | 387 K | -1.09 K |
| 32.00 | 33.8 K | 0 |
| 35.00 | 99.8 K | -12.2 |
| 37.00 | 12.9 K | 0 |