Closed
⌘K
Sign in Sign up

Lyft LYFT 18.74 2.07 12.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.594
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
1.11
IV Rank
23.6
IV Percentile
61.3
Max pain
16

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.2
18.2
View values by strike
LYFT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
3.00 700 K 5.76 K
4.00 5.4 K 0
5.00 1.31 K 44.9 K
6.00 5.25 K 120
7.00 10 K 2.5 K
8.00 493 K 297 K
9.00 18.3 K 716
10.00 937 K 1.19 M
10.50 0 11
11.00 43.2 K 15 K
11.50 0 72
12.00 2.6 M 398 K
12.50 10.4 K 1.1 K
13.00 5.05 M 2.87 M
13.50 0 556
14.00 567 K 209 K
14.50 0 9.5 K
15.00 21 M 3.95 M
15.50 16.9 K 23.7 K
16.00 3.35 M 520 K
16.50 405 K 18.1 K
17.00 13.1 M 2.83 M
17.50 451 K 50.2 K
18.00 2.79 M 630 K
18.50 275 K 5.51 K
19.00 1.05 M 144 K
19.50 65.6 K 0
20.00 9.26 M 4.72 M
20.50 42.4 K 395
21.00 195 K 49.9 K
21.50 2.61 K 0
22.00 3.54 M 4.94 M
22.50 365 1.86 K
23.00 21.3 K 1.95 K
23.50 4 2.18 K
24.00 535 9.92 K
24.50 144 672
25.00 4.14 M 1.63 M
25.50 3 963
26.00 872 1.02 K
27.00 2.02 M 103 K
29.00 12 0
30.00 2.68 M 104 K
32.00 119 K 0
35.00 376 K 2.05 K
37.00 55.7 K 0