Closed
⌘K
Sign in Sign up

Lyft LYFT 18.74 2.07 12.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.594
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
1.11
IV Rank
23.6
IV Percentile
61.3
Max pain
16

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.2
18.2
View values by strike
LYFT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
3.00 4 210
4.00 5 0
5.00 3 168
6.00 3 10
7.00 2 2.5 K
8.00 23 359
9.00 2 72
10.00 51 555
10.50 0 4
11.00 36 32
11.50 0 69
12.00 199 130
12.50 4 106
13.00 195 13.5 K
13.50 0 90
14.00 24 264
14.50 0 95
15.00 3.3 K 762
15.50 2 556
16.00 140 858
16.50 377 203
17.00 3.51 K 4.48 K
17.50 772 1.17 K
18.00 2.55 K 1.45 K
18.50 750 7.96 K
19.00 850 882
19.50 769 16
20.00 6.18 K 206
20.50 665 45
21.00 568 5
21.50 75 0
22.00 4.74 K 354
22.50 29 2
23.00 360 5
23.50 2 2
24.00 37 14
24.50 49 1
25.00 288 48
25.50 1 4
26.00 98 3
27.00 407 30
28.00 25 0
29.00 2 1
30.00 936 133
32.00 26 3
35.00 3.63 K 16
37.00 13 15