Open
⌘K
Sign in Sign up

Mastercard Incorporated MA 672.68 25.5 3.94%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.889
IV Rank
39.4
IV Percentile
34.4
Max pain
643

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-451.4
451.4
View values by strike
MA · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
220.00 96.6 -754
230.00 52.1 -740
240.00 398 -6.43 K
250.00 2.8 K -4.68 K
260.00 568 -6.59 K
270.00 2.41 K -16.5 K
280.00 2.25 K -14.8 K
290.00 1.37 K -29.3 K
300.00 27.2 K -34.5 K
310.00 4.39 K -24.3 K
320.00 3.47 K -22.7 K
330.00 2.27 K -41.7 K
340.00 9.11 K -24.8 K
350.00 8.23 K -39.3 K
360.00 13 K -78.5 K
370.00 4.02 K -87.6 K
375.00 0 -71.5
380.00 12.6 K -75.7 K
385.00 162 -598
390.00 12 K -66.4 K
395.00 365 -564
400.00 34.3 K -219 K
405.00 2.45 K -20.1 K
410.00 9.15 K -179 K
415.00 1.11 K -5.22 K
420.00 17.4 K -153 K
425.00 2.51 K -5.14 K
430.00 30.4 K -159 K
435.00 3.09 K -16.3 K
440.00 39.6 K -146 K
445.00 3.4 K -25.8 K
450.00 62.7 K -326 K
455.00 1.97 K -15.6 K
460.00 38.2 K -277 K
465.00 11.2 K -17.9 K
470.00 46.9 K -301 K
475.00 8.72 K -30.3 K
480.00 96.7 K -356 K
485.00 10.4 K -53.7 K
490.00 174 K -446 K
495.00 15.2 K -72.9 K
500.00 316 K -825 K
505.00 16.5 K -83.3 K
510.00 243 K -537 K
515.00 19.4 K -193 K
520.00 511 K -855 K
525.00 22.3 K -382 K
530.00 343 K -1.05 M
535.00 43.6 K -140 K
540.00 941 K -1.24 M
545.00 64.4 K -222 K
547.50 0 -1.88 K
550.00 1.38 M -1.75 M
555.00 93.8 K -480 K
557.50 118 -1.14 K
560.00 1.63 M -977 K
562.50 348 0
565.00 234 K -696 K
567.50 232 0
570.00 2.79 M -1.78 M
572.50 201 -37.5 K
575.00 488 K -880 K
577.50 398 -3.69 K
580.00 1.57 M -1.64 M
582.50 71.9 -3.9 K
585.00 252 K -350 K
587.50 0.00161 -43.3 K
590.00 1.9 M -1.88 M
592.50 80.8 -19.2 K
595.00 506 K -620 K
597.50 1.77 K -47.2 K
600.00 3.95 M -3.38 M
602.50 1.71 K -33.3 K
605.00 694 K -731 K
607.50 140 K -239 K
610.00 3.64 M -2.24 M
612.50 25.2 K -79.8 K
615.00 1.28 M -2.67 M
617.50 51 K -70.5 K
620.00 4.51 M -2.48 M
622.50 18.8 K -324 K
625.00 1.12 M -889 K
627.50 117 K -314 K
630.00 3.17 M -2.57 M
632.50 850 K -304 K
635.00 1.02 M -892 K
637.50 301 K -735 K
640.00 6.34 M -5.21 M
642.50 259 K -199 K
645.00 8.57 M -1.56 M
647.50 161 K -706 K
650.00 6.92 M -3.01 M
652.50 198 K -696 K
655.00 2.5 M -974 K
657.50 482 K -57.7 K
660.00 9.24 M -1.92 M
662.50 3.2 M -26.2 K
665.00 6.69 M -159 K
667.50 173 K -11.8 K
670.00 6.39 M -312 K
672.50 1.28 M -83.1 K
675.00 3.39 M -37.5 K
677.50 1.23 M 0
680.00 6.01 M -135 K
682.50 1.38 M 0
685.00 3.18 M -21.4 K
687.50 334 K 0
690.00 1.95 M -22.9 K
692.50 139 K 0
695.00 1.59 M -3.35 K
697.50 50.5 K 0
700.00 7.41 M -151 K
702.50 38.4 K 0
705.00 428 K 0
707.50 17.6 K 0
710.00 332 K 0
715.00 97.7 K 0
720.00 5.88 M -37.4 K
725.00 7.51 K 0
727.50 2.02 K 0
730.00 53.9 K 0
735.00 117 K 0
740.00 1.67 M -142 K
750.00 1.06 K 0
760.00 614 K -475 K
770.00 11.7 K 0
780.00 620 K -4.54 K
790.00 2.31 K 0
800.00 933 K -3.28 K
820.00 514 K -2.25 K
840.00 471 K 0
860.00 498 K 0
880.00 700 K 0
900.00 133 K 0
920.00 38.2 K 0
940.00 11.8 K 0
960.00 19.1 K 0