Mastercard Incorporated MA 672.68 25.5 3.94%
ATM IV
0.232
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.889
IV Rank
39.4
IV Percentile
34.4
Max pain
643
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | 145 K | 430 |
| 230.00 | 72.2 K | 102 |
| 240.00 | 322 K | 30 K |
| 250.00 | 1.78 M | 10.9 K |
| 260.00 | 380 K | 38 K |
| 270.00 | 1.44 M | 71 K |
| 280.00 | 1.19 M | 46.7 K |
| 290.00 | 578 K | 105 K |
| 300.00 | 9.36 M | 154 K |
| 310.00 | 1.57 M | 135 K |
| 320.00 | 1.23 M | 127 K |
| 330.00 | 778 K | 206 K |
| 340.00 | 2.23 M | 68.4 K |
| 350.00 | 1.87 M | 113 K |
| 360.00 | 2.79 M | 289 K |
| 370.00 | 831 K | 224 K |
| 375.00 | 0 | 10 |
| 380.00 | 2.32 M | 214 K |
| 385.00 | 83 K | 56 |
| 390.00 | 1.74 M | 174 K |
| 395.00 | 59 K | 15 |
| 400.00 | 4.85 M | 455 K |
| 405.00 | 424 K | 17.8 K |
| 410.00 | 1.09 M | 211 K |
| 415.00 | 146 K | 13 K |
| 420.00 | 1.84 M | 277 K |
| 425.00 | 214 K | 4.86 K |
| 430.00 | 3.77 M | 348 K |
| 435.00 | 256 K | 8.55 K |
| 440.00 | 4.04 M | 282 K |
| 445.00 | 256 K | 23.9 K |
| 450.00 | 6.42 M | 688 K |
| 455.00 | 167 K | 4.15 K |
| 460.00 | 2.77 M | 430 K |
| 465.00 | 706 K | 37.4 K |
| 470.00 | 3.01 M | 515 K |
| 475.00 | 426 K | 12 K |
| 480.00 | 5.27 M | 664 K |
| 485.00 | 1.26 M | 39.6 K |
| 490.00 | 8.63 M | 1.12 M |
| 495.00 | 595 K | 12.8 K |
| 500.00 | 15.6 M | 1.48 M |
| 505.00 | 537 K | 65.3 K |
| 510.00 | 9.39 M | 1.11 M |
| 515.00 | 580 K | 126 K |
| 520.00 | 18.6 M | 866 K |
| 525.00 | 519 K | 196 K |
| 530.00 | 10 M | 1.32 M |
| 535.00 | 649 K | 79.8 K |
| 540.00 | 27.3 M | 1.48 M |
| 545.00 | 1.82 M | 102 K |
| 547.50 | 0 | 434 |
| 550.00 | 34.3 M | 2.78 M |
| 555.00 | 1.94 M | 106 K |
| 557.50 | 10.2 K | 435 |
| 560.00 | 30.1 M | 1.5 M |
| 562.50 | 9.7 K | 0 |
| 565.00 | 3.26 M | 244 K |
| 567.50 | 8.21 K | 0 |
| 570.00 | 45.5 M | 2.6 M |
| 572.50 | 7.56 K | 8.9 K |
| 575.00 | 5.22 M | 348 K |
| 577.50 | 13.3 K | 1.67 K |
| 580.00 | 20.2 M | 2.02 M |
| 582.50 | 5.75 K | 60 |
| 585.00 | 2.54 M | 144 K |
| 587.50 | 10.4 K | 450 |
| 590.00 | 19.9 M | 3.83 M |
| 592.50 | 6.4 K | 7 K |
| 595.00 | 3.89 M | 162 K |
| 597.50 | 5.21 K | 4.96 K |
| 600.00 | 41.7 M | 4.89 M |
| 602.50 | 16.7 K | 2.65 K |
| 605.00 | 2.83 M | 160 K |
| 607.50 | 215 K | 36.4 K |
| 610.00 | 24 M | 1.29 M |
| 612.50 | 93.1 K | 10.2 K |
| 615.00 | 5.31 M | 241 K |
| 617.50 | 195 K | 5.98 K |
| 620.00 | 21.9 M | 1.52 M |
| 622.50 | 23.7 K | 13.8 K |
| 625.00 | 2.63 M | 198 K |
| 627.50 | 185 K | 17.4 K |
| 630.00 | 11 M | 1.24 M |
| 632.50 | 864 K | 21.8 K |
| 635.00 | 1.59 M | 427 K |
| 637.50 | 674 K | 26.9 K |
| 640.00 | 18 M | 2.04 M |
| 642.50 | 207 K | 30 K |
| 645.00 | 7.38 M | 202 K |
| 647.50 | 100 K | 22.7 K |
| 650.00 | 13.6 M | 4.4 M |
| 652.50 | 71.8 K | 21.6 K |
| 655.00 | 1.53 M | 180 K |
| 657.50 | 94.5 K | 2.27 K |
| 660.00 | 20.4 M | 3.48 M |
| 662.50 | 325 K | 2.31 K |
| 665.00 | 2.26 M | 68.1 K |
| 667.50 | 10.5 K | 580 |
| 670.00 | 3.24 M | 272 K |
| 672.50 | 71.5 K | 16.7 K |
| 675.00 | 750 K | 36.7 K |
| 677.50 | 30.9 K | 0 |
| 680.00 | 12 M | 332 K |
| 682.50 | 27.8 K | 0 |
| 685.00 | 559 K | 34.8 K |
| 687.50 | 14.5 K | 0 |
| 690.00 | 561 K | 38.3 K |
| 692.50 | 2.17 K | 0 |
| 695.00 | 303 K | 3.37 K |
| 697.50 | 1.2 K | 0 |
| 700.00 | 8.84 M | 1.34 M |
| 702.50 | 270 | 0 |
| 705.00 | 95.5 K | 0 |
| 707.50 | 180 | 0 |
| 710.00 | 71.2 K | 0 |
| 715.00 | 17.1 K | 0 |
| 720.00 | 10.3 M | 307 K |
| 725.00 | 198 | 0 |
| 727.50 | 5 | 0 |
| 730.00 | 9.34 K | 0 |
| 735.00 | 2.08 K | 0 |
| 740.00 | 2.35 M | 1.98 M |
| 750.00 | 60 | 0 |
| 760.00 | 1.38 M | 6.95 M |
| 770.00 | 121 | 0 |
| 780.00 | 1.93 M | 79 K |
| 790.00 | 581 | 0 |
| 800.00 | 2.07 M | 50.1 K |
| 820.00 | 828 K | 33.5 K |
| 840.00 | 1.19 M | 0 |
| 860.00 | 1 M | 0 |
| 880.00 | 1.9 M | 0 |
| 900.00 | 812 K | 0 |
| 920.00 | 185 K | 0 |
| 940.00 | 61.4 K | 0 |
| 960.00 | 98.8 K | 0 |