Open
⌘K
Sign in Sign up

Marriott International Class A Common MAR 424.87 8.49 2.04%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.881
Put Call Ratio (Vol)
0.7
IV Rank
34.2
IV Percentile
18.4
Max pain
400

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-320.6
320.6
View values by strike
MAR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 797 -4.63
110.00 797 -1.74
115.00 599 -0.452
120.00 99.8 -2.42
125.00 199 -7.04
130.00 1.7 K -3.7
135.00 1.76 K -24.1
140.00 1.17 K -5.2
145.00 299 -24.4
150.00 1.08 K -122
155.00 580 -35.4
160.00 689 -14.7
165.00 1.68 K -13.1
170.00 2.35 K -11.9
175.00 1.59 K -32.7
180.00 2.85 K -72.7
185.00 7.44 K -157
190.00 7.69 K -247
195.00 3.99 K -107
200.00 5.98 K -543
205.00 99.7 0
210.00 4.29 K -810
215.00 499 0
220.00 19.1 K -540
230.00 17.5 K -399
240.00 38.4 K -639
250.00 20.5 K -879
255.00 199 0
260.00 12.8 K -1.21 K
265.00 99.6 0
270.00 24 K -1.45 K
275.00 0 -1.26
280.00 27.3 K -2.95 K
285.00 99.8 -1.35
290.00 23.6 K -2.35 K
300.00 52.8 K -6.08 K
305.00 0 -3.44
310.00 64 K -4.88 K
315.00 99 0
320.00 53.3 K -8.19 K
325.00 98.7 0
330.00 64.7 K -6.91 K
335.00 98.8 -33.8
340.00 54.7 K -11 K
345.00 197 -14.1
350.00 46.1 K -11.2 K
355.00 98.7 -320
357.50 98.3 0
360.00 48.3 K -26.6 K
362.50 293 -5.74
365.00 1.08 K -140
367.50 295 -9.07
370.00 80.7 K -16.7 K
372.50 0 -63.8
375.00 7.09 K -672
377.50 0 -133
380.00 84.3 K -12 K
382.50 387 -219
385.00 9.58 K -249
387.50 473 -17.1
390.00 155 K -11.5 K
392.50 2.21 K -79.9
395.00 8.41 K -2.88 K
397.50 4.05 K -1 K
400.00 208 K -17.4 K
402.50 3.31 K -1.44 K
405.00 7.71 K -2.51 K
407.50 284 -314
410.00 188 K -8.57 K
412.50 594 -380
415.00 35.3 K -979
417.50 15.8 K -1.95 K
420.00 121 K -5.53 K
422.50 1.24 K -74.3
425.00 6.52 K -469
427.50 1.93 K -57.1
430.00 79.3 K -2.35 K
435.00 3.26 K -919
440.00 46.1 K -1.05 K
445.00 3.61 K 0
450.00 24.2 K -461
455.00 363 -94
460.00 15 K -89.3
465.00 0 -91.6
470.00 12.2 K -91.9
475.00 11.1 -188
480.00 13.3 K -275
490.00 10.7 K 0
500.00 15.1 K 0
520.00 4.91 K 0
540.00 3.15 K 0
560.00 2.62 K 0
580.00 1.74 K -256
600.00 4.68 K 0