Marriott International Class A Common MAR 424.87 8.49 2.04%
ATM IV
0.242
Put Call Ratio (OI)
0.881
Put Call Ratio (Vol)
0.7
IV Rank
34.2
IV Percentile
18.4
Max pain
400
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 177 K | 275 |
| 110.00 | 203 K | 570 |
| 115.00 | 150 K | 80 |
| 120.00 | 23.9 K | 610 |
| 125.00 | 49.3 K | 295 |
| 130.00 | 297 K | 1.38 K |
| 135.00 | 416 K | 2.58 K |
| 140.00 | 313 K | 920 |
| 145.00 | 78.3 K | 6.07 K |
| 150.00 | 202 K | 20.9 K |
| 155.00 | 153 K | 4.89 K |
| 160.00 | 145 K | 1.57 K |
| 165.00 | 352 K | 2.31 K |
| 170.00 | 464 K | 1.09 K |
| 175.00 | 278 K | 2.83 K |
| 180.00 | 488 K | 12.5 K |
| 185.00 | 1.52 M | 17.4 K |
| 190.00 | 1.42 M | 22.9 K |
| 195.00 | 655 K | 7.79 K |
| 200.00 | 842 K | 80.9 K |
| 205.00 | 21.4 K | 0 |
| 210.00 | 776 K | 95.8 K |
| 215.00 | 103 K | 0 |
| 220.00 | 2.7 M | 62.4 K |
| 230.00 | 2.51 M | 31 K |
| 240.00 | 4.97 M | 57.8 K |
| 250.00 | 1.98 M | 87.3 K |
| 255.00 | 34 K | 0 |
| 260.00 | 1.56 M | 105 K |
| 265.00 | 13.6 K | 0 |
| 270.00 | 2.37 M | 138 K |
| 275.00 | 0 | 5 |
| 280.00 | 3.23 M | 288 K |
| 285.00 | 14.3 K | 5 |
| 290.00 | 2.76 M | 200 K |
| 300.00 | 5.45 M | 364 K |
| 305.00 | 0 | 244 |
| 310.00 | 6.43 M | 266 K |
| 315.00 | 11.3 K | 0 |
| 320.00 | 5.13 M | 604 K |
| 325.00 | 10.6 K | 0 |
| 330.00 | 5.74 M | 429 K |
| 335.00 | 9.65 K | 672 |
| 340.00 | 4.29 M | 967 K |
| 345.00 | 16.6 K | 325 |
| 350.00 | 3.92 M | 876 K |
| 355.00 | 7.46 K | 8.71 K |
| 357.50 | 6.91 K | 0 |
| 360.00 | 3.65 M | 1.55 M |
| 362.50 | 19.2 K | 18 |
| 365.00 | 44.4 K | 1.51 K |
| 367.50 | 19 K | 30 |
| 370.00 | 6.59 M | 1.41 M |
| 372.50 | 0 | 418 |
| 375.00 | 206 K | 15.2 K |
| 377.50 | 0 | 915 |
| 380.00 | 4.97 M | 779 K |
| 382.50 | 8.05 K | 9.5 K |
| 385.00 | 339 K | 3.37 K |
| 387.50 | 11.1 K | 220 |
| 390.00 | 6.42 M | 664 K |
| 392.50 | 77.7 K | 2.75 K |
| 395.00 | 184 K | 48.4 K |
| 397.50 | 85.2 K | 8.5 K |
| 400.00 | 9.29 M | 685 K |
| 402.50 | 45.6 K | 14.6 K |
| 405.00 | 178 K | 36.8 K |
| 407.50 | 3.55 K | 5.43 K |
| 410.00 | 7.22 M | 634 K |
| 412.50 | 5.71 K | 5.18 K |
| 415.00 | 625 K | 15.5 K |
| 417.50 | 294 K | 38.6 K |
| 420.00 | 4.11 M | 300 K |
| 422.50 | 7.79 K | 920 |
| 425.00 | 89.2 K | 9.96 K |
| 427.50 | 8.8 K | 670 |
| 430.00 | 3.56 M | 93.6 K |
| 435.00 | 23 K | 18.9 K |
| 440.00 | 1.98 M | 35 K |
| 445.00 | 38.5 K | 0 |
| 450.00 | 925 K | 36.6 K |
| 455.00 | 280 | 2.91 K |
| 460.00 | 772 K | 3.21 K |
| 465.00 | 0 | 3.63 K |
| 470.00 | 471 K | 4.55 K |
| 475.00 | 35 | 10 K |
| 480.00 | 868 K | 16.9 K |
| 490.00 | 793 K | 0 |
| 500.00 | 946 K | 0 |
| 520.00 | 170 K | 0 |
| 540.00 | 208 K | 0 |
| 560.00 | 169 K | 0 |
| 580.00 | 142 K | 49.2 K |
| 600.00 | 164 K | 0 |