Open
⌘K
Sign in Sign up

Marriott International Class A Common MAR 424.87 8.49 2.04%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.881
Put Call Ratio (Vol)
0.7
IV Rank
34.2
IV Percentile
18.4
Max pain
400

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-320.6
320.6
View values by strike
MAR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
105.00 2 3
110.00 9 2
115.00 6 1
120.00 1 3
125.00 6 2
130.00 6 4
135.00 15 9
140.00 18 2
145.00 3 24
150.00 6 13
155.00 1 2
160.00 4 8
165.00 17 6
170.00 24 4
175.00 12 7
180.00 23 21
185.00 17 99
190.00 26 165
195.00 7 21
200.00 29 50
205.00 3 0
210.00 46 44
215.00 17 0
220.00 48 26
230.00 20 31
240.00 30 85
250.00 23 48
255.00 3 0
260.00 29 31
265.00 1 0
270.00 36 12
275.00 0 1
280.00 18 17
285.00 1 1
290.00 22 68
295.00 0 2
300.00 13 25
305.00 0 2
310.00 31 46
315.00 1 0
320.00 22 50
325.00 1 0
330.00 55 41
335.00 1 4
340.00 45 57
345.00 2 3
350.00 43 77
355.00 1 31
357.50 1 0
360.00 66 252
362.50 3 1
365.00 4 10
367.50 3 7
370.00 151 168
372.50 0 16
375.00 4 99
377.50 0 5
380.00 155 73
382.50 7 21
385.00 4 7
387.50 4 17
390.00 160 53
392.50 13 8
395.00 61 77
397.50 40 16
400.00 116 135
402.50 1 40
405.00 15 53
407.50 1 9
410.00 49 220
412.50 4 11
415.00 6 45
417.50 11 55
420.00 134 361
422.50 3 31
425.00 35 8
427.50 11 2
430.00 123 40
435.00 55 20
440.00 130 12
445.00 83 0
450.00 158 9
455.00 53 1
460.00 310 4
465.00 0 4
470.00 134 4
475.00 4 2
480.00 510 4
490.00 158 1
500.00 22 0
520.00 105 0
540.00 83 0
560.00 38 1
580.00 113 3
600.00 235 0