Closed
⌘K
Sign in Sign up

McKesson Corporation MCK 1069.44 69.82 6.98%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.318
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.958
IV Rank
45.4
IV Percentile
63.5
Max pain
950

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
772.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-820.8
820.8
View values by strike
MCK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
250.00 0 -3.54
260.00 0 -4.58
270.00 0 -5.14
280.00 0 -21
290.00 0 -1.79
300.00 0 -5.53
310.00 200 -0.948
320.00 99.9 -1.95
330.00 4.9 K -2.03
340.00 0 -2.08
350.00 1.38 K -26.4
360.00 396 -4.57
370.00 196 -3.46
380.00 198 -0.455
390.00 500 -4.2
400.00 796 -44.8
410.00 97.8 -24.1
420.00 300 -38.9
430.00 99.9 -50.9
440.00 198 -40.2
450.00 682 -102
460.00 1.65 K -62.8
470.00 1.36 K -57.4
480.00 879 -43.9
490.00 890 -24.9
500.00 10.3 K -25.3
510.00 4.1 K -16.3
520.00 2.64 K -48.7
530.00 3.35 K -36.2
540.00 16.8 K -15.8
550.00 2.46 K -39.5
560.00 4.09 K -35.9
570.00 400 -33.6
580.00 2.46 K -33.6
590.00 1.1 K -18.4
600.00 11.2 K -209
610.00 1.71 K -92.6
620.00 1.53 K -218
630.00 39.5 K -99.5
640.00 1.66 K -218
650.00 6.01 K -261
660.00 3.69 K -185
670.00 0 -164
680.00 8.88 K -681
690.00 0 -101
700.00 6.63 K -1.18 K
710.00 1.53 K -37.7
720.00 11.2 K -663
730.00 267 -49
740.00 7.09 K -615
750.00 1.74 K -181
760.00 6.18 K -1.63 K
770.00 965 -164
780.00 14.5 K -1.36 K
790.00 2.16 K -287
800.00 19.1 K -3.29 K
810.00 1.92 K -267
820.00 17.8 K -1.44 K
830.00 12.4 K -702
840.00 18.5 K -3.85 K
850.00 9.56 K -417
860.00 14 K -1.52 K
870.00 3.41 K -788
880.00 12.1 K -3.21 K
890.00 6.12 K -1.24 K
900.00 52.5 K -3.49 K
910.00 3.61 K -2.06 K
920.00 31.8 K -13.1 K
930.00 4.58 K -410
940.00 22.2 K -15.1 K
950.00 27.9 K -1.05 K
960.00 59.7 K -1.14 K
970.00 4.84 K -1.39 K
980.00 23.7 K -727
990.00 6.51 K -1.79 K
1000.00 81.6 K -28.7 K
1010.00 13.8 K -13.1 K
1020.00 18.5 K -15.3 K
1030.00 16 K -660
1040.00 18.4 K -697
1050.00 8.23 K 0
1060.00 9.25 K -1.95 K
1070.00 2.13 K -512
1080.00 14.5 K -48.5
1090.00 7.02 K -211
1100.00 39.2 K -177
1110.00 4.72 K 0
1120.00 6.02 K -564
1130.00 138 0
1140.00 4.44 K -73.4
1150.00 822 -71.2
1160.00 5.53 K -2.41 K
1180.00 6.64 K -83.8
1200.00 43.5 K -101
1220.00 45.1 K -73.9
1240.00 1.07 K 0
1250.00 281 -79
1260.00 555 0
1280.00 820 -1.41 K
1300.00 6.3 K 0
1320.00 788 0
1340.00 153 0
1350.00 33.6 0
1360.00 8.35 0
1380.00 39 0
1400.00 95.5 0
1420.00 910 0
1440.00 2.78 K 0
1450.00 311 0
1460.00 1.86 K 0
1480.00 143 -159
1500.00 3.63 K 0