McKesson Corporation MCK 1069.44 69.82 6.98%
ATM IV
0.318
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.958
IV Rank
45.4
IV Percentile
63.5
Max pain
950
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 0 | 990 |
| 260.00 | 0 | 315 |
| 270.00 | 0 | 450 |
| 280.00 | 0 | 85 |
| 290.00 | 0 | 250 |
| 300.00 | 0 | 432 |
| 310.00 | 60.1 K | 160 |
| 320.00 | 31 K | 410 |
| 330.00 | 3.07 M | 460 |
| 340.00 | 0 | 500 |
| 350.00 | 764 K | 2.97 K |
| 360.00 | 205 K | 1.87 K |
| 370.00 | 103 K | 2.06 K |
| 380.00 | 90.7 K | 650 |
| 390.00 | 236 K | 1.7 K |
| 400.00 | 426 K | 8.6 K |
| 410.00 | 58 K | 11.1 K |
| 420.00 | 132 K | 11.9 K |
| 430.00 | 32.9 K | 25.1 K |
| 440.00 | 75.1 K | 26.1 K |
| 450.00 | 429 K | 21.4 K |
| 460.00 | 804 K | 33.7 K |
| 470.00 | 679 K | 37.1 K |
| 480.00 | 415 K | 7.41 K |
| 490.00 | 342 K | 9.83 K |
| 500.00 | 4.46 M | 3.87 K |
| 510.00 | 1.07 M | 4.53 K |
| 520.00 | 1.05 M | 20.7 K |
| 530.00 | 1.1 M | 31 K |
| 540.00 | 6.24 M | 6.81 K |
| 550.00 | 957 K | 12 K |
| 560.00 | 1.79 M | 8.02 K |
| 570.00 | 106 K | 8.3 K |
| 580.00 | 656 K | 21.9 K |
| 590.00 | 274 K | 8.31 K |
| 600.00 | 4.83 M | 68.6 K |
| 610.00 | 612 K | 24.2 K |
| 620.00 | 593 K | 43.2 K |
| 630.00 | 11 M | 34.4 K |
| 640.00 | 474 K | 45.1 K |
| 650.00 | 2.04 M | 76.7 K |
| 660.00 | 862 K | 37.5 K |
| 670.00 | 0 | 60.5 K |
| 680.00 | 2.91 M | 153 K |
| 690.00 | 0 | 45.7 K |
| 700.00 | 1.79 M | 232 K |
| 710.00 | 551 K | 7.7 K |
| 720.00 | 3.2 M | 146 K |
| 730.00 | 91.5 K | 13.1 K |
| 740.00 | 1.45 M | 128 K |
| 750.00 | 599 K | 34.7 K |
| 760.00 | 1.1 M | 355 K |
| 770.00 | 229 K | 42.3 K |
| 780.00 | 2.89 M | 215 K |
| 790.00 | 627 K | 85 K |
| 800.00 | 4.59 M | 920 K |
| 810.00 | 212 K | 23.4 K |
| 820.00 | 4.04 M | 217 K |
| 830.00 | 1.5 M | 174 K |
| 840.00 | 3.49 M | 545 K |
| 850.00 | 2.07 M | 68.7 K |
| 860.00 | 2.98 M | 342 K |
| 870.00 | 497 K | 117 K |
| 880.00 | 2.05 M | 574 K |
| 890.00 | 786 K | 144 K |
| 900.00 | 8.88 M | 836 K |
| 910.00 | 518 K | 364 K |
| 920.00 | 5.27 M | 3.41 M |
| 930.00 | 509 K | 52 K |
| 940.00 | 3.22 M | 3.93 M |
| 950.00 | 1.96 M | 60.3 K |
| 960.00 | 6.13 M | 135 K |
| 970.00 | 367 K | 89.6 K |
| 980.00 | 2.57 M | 143 K |
| 990.00 | 537 K | 151 K |
| 1000.00 | 11.1 M | 11.7 M |
| 1010.00 | 3.1 M | 6.32 M |
| 1020.00 | 2.61 M | 5.67 M |
| 1030.00 | 990 K | 66.8 K |
| 1040.00 | 2.44 M | 182 K |
| 1050.00 | 444 K | 0 |
| 1060.00 | 1.06 M | 481 K |
| 1070.00 | 169 K | 89.7 K |
| 1080.00 | 1.4 M | 13.2 K |
| 1090.00 | 518 K | 23.3 K |
| 1100.00 | 6.01 M | 19.6 K |
| 1110.00 | 121 K | 0 |
| 1120.00 | 549 K | 154 K |
| 1130.00 | 3.96 K | 0 |
| 1140.00 | 455 K | 14.8 K |
| 1150.00 | 58.3 K | 21.6 K |
| 1160.00 | 507 K | 1.11 M |
| 1180.00 | 1.12 M | 17.1 K |
| 1200.00 | 10.7 M | 54.6 K |
| 1220.00 | 11.2 M | 21.7 K |
| 1240.00 | 136 K | 0 |
| 1250.00 | 20.4 K | 19.3 K |
| 1260.00 | 45.5 K | 0 |
| 1280.00 | 108 K | 554 K |
| 1300.00 | 1.3 M | 0 |
| 1320.00 | 133 K | 0 |
| 1340.00 | 10.6 K | 0 |
| 1350.00 | 6.65 K | 0 |
| 1360.00 | 618 | 0 |
| 1380.00 | 1.12 K | 0 |
| 1400.00 | 12.3 K | 0 |
| 1420.00 | 159 K | 0 |
| 1440.00 | 561 K | 0 |
| 1450.00 | 10.2 K | 0 |
| 1460.00 | 98.4 K | 0 |
| 1480.00 | 28.5 K | 102 K |
| 1500.00 | 704 K | 0 |