Closed
⌘K
Sign in Sign up

McKesson Corporation MCK 1069.44 69.82 6.98%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.318
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.958
IV Rank
45.4
IV Percentile
63.5
Max pain
950

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
772.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-820.8
820.8
View values by strike
MCK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
250.00 0 1
260.00 0 1
270.00 0 1
280.00 0 2
290.00 0 1
300.00 0 2
310.00 1 1
320.00 1 1
330.00 1 1
340.00 0 1
350.00 6 3
360.00 3 3
370.00 1 4
380.00 2 1
390.00 2 9
400.00 5 60
410.00 1 4
420.00 2 5
430.00 2 24
440.00 2 20
450.00 2 3
460.00 37 23
470.00 19 19
480.00 18 14
490.00 4 13
500.00 61 9
510.00 1 7
520.00 46 10
530.00 30 17
540.00 300 4
550.00 16 54
560.00 74 82
570.00 2 19
580.00 24 24
590.00 11 7
600.00 32 23
610.00 3 7
620.00 8 15
630.00 2 9
640.00 27 9
650.00 9 6
660.00 19 18
670.00 0 5
680.00 69 168
690.00 0 7
700.00 24 119
710.00 6 4
720.00 27 180
730.00 1 6
740.00 20 187
750.00 6 11
760.00 14 11
770.00 6 7
780.00 28 40
790.00 33 11
800.00 76 196
810.00 32 8
820.00 32 21
830.00 8 6
840.00 55 72
850.00 5 16
860.00 32 26
870.00 12 21
880.00 27 38
890.00 6 45
900.00 113 247
910.00 15 7
920.00 24 86
930.00 9 16
940.00 28 67
950.00 7 14
960.00 49 71
970.00 22 60
980.00 41 10
990.00 25 56
1000.00 58 453
1010.00 11 13
1020.00 28 129
1030.00 7 4
1040.00 14 41
1050.00 7 7
1060.00 68 21
1070.00 10 24
1080.00 40 12
1090.00 17 1
1100.00 175 22
1110.00 6 1
1120.00 64 9
1130.00 2 23
1140.00 30 3
1150.00 30 1
1160.00 61 54
1180.00 111 3
1200.00 341 6
1220.00 230 6
1240.00 31 5
1250.00 4 0
1260.00 11 1
1280.00 30 24
1300.00 114 4
1320.00 31 1
1340.00 6 1
1360.00 2 0
1380.00 1 0
1400.00 7 0
1420.00 10 1
1440.00 15 2
1450.00 6 0
1460.00 36 0
1480.00 7 4
1500.00 163 4