Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medline Inc MDLN 39.47 -0.51 -1.28%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
5.86
IV Rank
30.1
IV Percentile
33.3
Max pain
40

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
MDLN · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 11.6 K -23.3
20.00 21.8 K -972
22.50 4.07 K -369
25.00 4.36 K -14.8 K
27.50 5.45 K -13.3 K
30.00 17.7 K -169 K
32.50 35.3 K -28.7 K
35.00 189 K -28.9 K
37.50 222 K -40.6 K
40.00 510 K -423 K
42.50 106 K -109 K
45.00 145 K -4.97 K
47.50 33.7 K 0
50.00 32.5 K -588
55.00 9.57 K -90
60.00 3.69 K -762
65.00 1.78 K 0
70.00 12.3 K 0