Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medline Inc MDLN 39.47 -0.51 -1.28%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
5.86
IV Rank
30.1
IV Percentile
33.3
Max pain
40

Premium distribution (2026-11-13)

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
MDLN · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
17.50 262 K 437
20.00 528 K 10.7 K
22.50 74.5 K 2.11 K
25.00 84.6 K 77.2 K
27.50 68.5 K 24.2 K
30.00 275 K 251 K
32.50 356 K 65.2 K
35.00 1.62 M 113 K
37.50 1.01 M 61.8 K
40.00 2.53 M 1.02 M
42.50 658 K 353 K
45.00 352 K 60.1 K
47.50 109 K 0
50.00 204 K 11.9 K
55.00 64.5 K 2.32 K
60.00 19 K 21 K
65.00 16.2 K 0
70.00 107 K 0