Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medline Inc MDLN 39.47 -0.51 -1.28%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
5.86
IV Rank
30.1
IV Percentile
33.3
Max pain
40

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.4
30.4
View values by strike
MDLN · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
17.50 120 2
20.00 381 17
22.50 35 32
25.00 60 26
27.50 40 60
30.00 23 59
32.50 78 46
35.00 317 501
37.50 21 1.75 K
40.00 96 5.24 K
42.50 67 510
45.00 69 7
47.50 24 0
50.00 38 5
55.00 11 2
60.00 23 10
65.00 5 0
70.00 2 0