Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Magnite MGNI 29.34 0.13 0.45%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.432
Put Call Ratio (OI)
0.366
Put Call Ratio (Vol)
0.983
IV Rank
0.13
IV Percentile
0.4
Max pain
24

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.3
28.3
View values by strike
MGNI · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 891 0
3.00 99.3 -0.47
5.00 12.3 K -1.15
6.00 0 -7.71
7.00 0 -5.37
7.50 10.2 K -102
8.00 0 -217
9.00 0 -59.6
10.00 21.9 K -4.51 K
11.00 0 -299
12.00 193 -662
12.50 25.9 K -1.14 K
13.00 4.68 K -1.42 K
14.00 192 -55.7
15.00 99.2 K -5.78 K
16.00 7.55 K -532
17.00 3.63 K -813
17.50 43.8 K -1.02 K
18.00 9.18 K -4.68 K
19.00 25.9 K -19.5 K
20.00 236 K -10.3 K
21.00 893 -5.62 K
22.00 18.4 K -5.62 K
22.50 131 K -6.16 K
23.00 13.8 K -7.91 K
24.00 339 K -5.96 K
25.00 285 K -24.3 K
26.00 317 K -4.9 K
27.00 442 K -9.37 K
28.00 126 K -9.22 K
29.00 51.6 K -7.74 K
30.00 677 K -3.22 K
31.00 43.5 K -49.6
32.00 49.4 K -413
33.00 8.88 K -1.06 K
34.00 12.5 K -851
35.00 226 K -546
36.00 53.5 K 0
37.00 1.04 K 0
38.00 158 0
40.00 10.7 K 0
42.00 170 0