Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Magnite MGNI 29.34 0.13 0.45%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.432
Put Call Ratio (OI)
0.366
Put Call Ratio (Vol)
0.983
IV Rank
0.13
IV Percentile
0.4
Max pain
24

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.3
28.3
View values by strike
MGNI · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.50 3 0
3.00 2 2
5.00 7 9
6.00 0 12
7.00 0 6
7.50 2 2
8.00 0 2
9.00 0 2
10.00 95 83
11.00 0 80
12.00 3 56
12.50 1 10
13.00 16 66
14.00 2 1
15.00 8 217
16.00 3 45
17.00 33 5
17.50 2 1
18.00 62 105
19.00 10 142
20.00 126 61
21.00 15 88
22.00 30 169
22.50 10 15
23.00 91 375
24.00 24 168
25.00 48 89
26.00 55 75
27.00 85 158
28.00 24 54
29.00 11 130
30.00 94 41
31.00 63 1
32.00 98 7
33.00 53 18
34.00 114 14
35.00 146 12
36.00 43 0
37.00 79 0
38.00 10 0
40.00 490 0
42.00 25 0
44.00 16 0