You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Magnite MGNI 29.34 0.13 0.45%
ATM IV
0.432
Put Call Ratio (OI)
0.366
Put Call Ratio (Vol)
0.983
IV Rank
0.13
IV Percentile
0.4
Max pain
24
Premium distribution (2026-11-12)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 8.84 K | 0 |
| 3.00 | 1.24 K | 5 |
| 5.00 | 233 K | 15 |
| 6.00 | 0 | 65 |
| 7.00 | 0 | 50 |
| 7.50 | 213 K | 245 |
| 8.00 | 0 | 425 |
| 9.00 | 0 | 550 |
| 10.00 | 263 K | 23.1 K |
| 11.00 | 0 | 1.26 K |
| 12.00 | 1.4 K | 3.35 K |
| 12.50 | 374 K | 2.86 K |
| 13.00 | 57.9 K | 21.4 K |
| 14.00 | 2.01 K | 276 |
| 15.00 | 1.5 M | 89.8 K |
| 16.00 | 64.6 K | 3.27 K |
| 17.00 | 23.2 K | 5.53 K |
| 17.50 | 550 K | 26.9 K |
| 18.00 | 105 K | 28 K |
| 19.00 | 129 K | 119 K |
| 20.00 | 2.45 M | 51.1 K |
| 21.00 | 4.23 K | 16.3 K |
| 22.00 | 182 K | 58.4 K |
| 22.50 | 1.04 M | 26.3 K |
| 23.00 | 67.8 K | 89.7 K |
| 24.00 | 2.24 M | 40.9 K |
| 25.00 | 1.77 M | 133 K |
| 26.00 | 1.63 M | 21.5 K |
| 27.00 | 1.71 M | 66.3 K |
| 28.00 | 433 K | 41.2 K |
| 29.00 | 165 K | 44.8 K |
| 30.00 | 2.48 M | 25 K |
| 31.00 | 116 K | 770 |
| 32.00 | 314 K | 5.3 K |
| 33.00 | 17.5 K | 11.3 K |
| 34.00 | 32.4 K | 9.66 K |
| 35.00 | 1.85 M | 14.3 K |
| 36.00 | 188 K | 0 |
| 37.00 | 2.1 K | 0 |
| 38.00 | 240 | 0 |
| 40.00 | 84.3 K | 0 |
| 42.00 | 500 | 0 |