MKS Inc MKSI 192.27 15.45 8.74%
ATM IV
0.647
Put Call Ratio (OI)
0.53
Put Call Ratio (Vol)
1.46
IV Rank
29.8
IV Percentile
56.5
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 47 | -57.4 |
| 115.00 | 0 | -351 |
| 120.00 | 0 | -497 |
| 125.00 | 205 | -10.4 K |
| 130.00 | 1.4 K | -27.8 K |
| 135.00 | 7.14 K | -5.02 K |
| 140.00 | 2.71 K | -5.76 K |
| 145.00 | 4.14 K | -3.39 K |
| 150.00 | 6.63 K | -218 K |
| 155.00 | 2.95 K | -22.7 K |
| 160.00 | 1.49 K | -37.3 K |
| 165.00 | 1.22 K | -25.5 K |
| 170.00 | 3.67 K | -26.8 K |
| 175.00 | 13.7 K | -23 K |
| 180.00 | 6.28 K | -64.2 K |
| 185.00 | 4.42 K | -49.5 K |
| 190.00 | 41.5 K | -37.3 K |
| 195.00 | 43.9 K | -198 K |
| 200.00 | 467 K | -116 K |
| 210.00 | 307 K | -140 K |
| 220.00 | 289 K | -230 K |
| 230.00 | 220 K | -44.5 K |
| 240.00 | 248 K | -159 K |
| 250.00 | 71.3 K | -21.2 K |
| 260.00 | 70.9 K | -32.6 K |
| 270.00 | 61.4 K | -20.9 K |
| 280.00 | 38.9 K | -9.37 K |
| 290.00 | 45.8 K | -4.59 K |
| 300.00 | 59.7 K | -11 K |
| 310.00 | 14.5 K | -4.28 K |
| 320.00 | 13 K | -249 |
| 330.00 | 3.69 K | -1.59 K |
| 340.00 | 34.7 K | -1.58 K |
| 350.00 | 27.5 K | 0 |
| 360.00 | 1.01 K | -219 |
| 370.00 | 2.03 K | 0 |
| 380.00 | 8.56 K | 0 |
| 390.00 | 4.84 K | 0 |
| 400.00 | 10.2 K | -89.7 |
| 410.00 | 1.7 K | 0 |
| 420.00 | 1.86 K | 0 |
| 430.00 | 2.1 K | 0 |
| 440.00 | 415 | 0 |
| 450.00 | 7.72 K | 0 |
| 460.00 | 800 | 0 |
| 470.00 | 177 | 0 |
| 480.00 | 283 | 0 |
| 490.00 | 19.8 K | 0 |
| 500.00 | 4.35 K | 0 |
| 520.00 | 258 | 0 |
| 540.00 | 1.25 K | 0 |
| 560.00 | 463 | 0 |
| 580.00 | 335 | 0 |
| 600.00 | 3.67 K | 0 |
| 620.00 | 1.32 K | 0 |