Closed
⌘K
Sign in Sign up

MKS Inc MKSI 192.27 15.45 8.74%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.53
Put Call Ratio (Vol)
1.46
IV Rank
29.8
IV Percentile
56.5
Max pain
220

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-427.6
427.6
View values by strike
MKSI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
110.00 1 1
115.00 0 4
120.00 0 7
125.00 1 18
130.00 10 300
135.00 56 22
140.00 34 37
145.00 37 21
150.00 33 18
155.00 14 169
160.00 17 249
165.00 38 139
170.00 40 113
175.00 42 17
180.00 15 160
185.00 22 52
190.00 15 21
195.00 132 62
200.00 78 33
210.00 37 57
220.00 24 304
230.00 61 46
240.00 135 590
250.00 23 20
260.00 28 27
270.00 13 17
280.00 15 24
290.00 122 34
300.00 189 28
310.00 120 32
320.00 9 3
330.00 11 14
340.00 31 16
350.00 25 3
360.00 10 6
370.00 5 6
380.00 40 7
390.00 8 3
400.00 61 19
410.00 4 6
420.00 56 3
430.00 6 0
440.00 21 2
450.00 17 0
460.00 23 0
470.00 5 0
480.00 6 0
490.00 78 2
500.00 40 1
520.00 6 1
540.00 13 0
560.00 14 0
580.00 8 2
600.00 30 3
620.00 20 0