Closed
⌘K
Sign in Sign up

monday MNDY 87.93 -5.91 -6.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.923
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
2.5
IV Rank
49.4
IV Percentile
83.4
Max pain
85

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-412.0
412.0
View values by strike
MNDY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 1.54 K -1.86 K
35.00 1.45 K -4.4 K
40.00 4.85 K -4.87 K
45.00 3.68 K -3.24 K
50.00 10.7 K -10.6 K
55.00 7.81 K -9.55 K
60.00 77.4 K -18.5 K
65.00 33.7 K -94.6 K
70.00 31.6 K -49.7 K
75.00 18.5 K -34.5 K
80.00 62.8 K -33.7 K
85.00 49.2 K -61.8 K
90.00 122 K -41.9 K
95.00 25.3 K -21.9 K
100.00 128 K -47.5 K
105.00 55.2 K -43 K
110.00 46.6 K -16.1 K
115.00 17.6 K -9.85 K
120.00 24.9 K -17.2 K
125.00 14.2 K -7.24 K
130.00 36.4 K -3.74 K
135.00 5.39 K -1.73 K
140.00 6.72 K -94.1 K
145.00 6.21 K -1.24 K
150.00 10.5 K -4.97 K
155.00 7.14 K -1.29 K
160.00 8.96 K -786
165.00 2.38 K -1.71 K
170.00 870 0
175.00 9.75 K 0
180.00 1.48 K -227
185.00 5.04 K -2.87 K
190.00 363 -76.5
195.00 2 K -156
200.00 5.38 K -1.11 K
210.00 157 -80.9
220.00 273 -170
230.00 212 0
240.00 555 0
250.00 2.78 K 0
260.00 246 0
270.00 133 0
280.00 472 0
290.00 424 0
300.00 682 0
310.00 403 0
320.00 3.74 K 0
330.00 16.3 0
340.00 276 0
350.00 512 0
360.00 46 0
370.00 7.98 0
380.00 27.7 0
390.00 31.3 0
400.00 75.6 0
410.00 0.693 0
420.00 8 0
430.00 9.51 0
440.00 25.6 0
450.00 39.5 0
460.00 144 0
470.00 1.42 K 0
480.00 509 0
490.00 36.2 0
500.00 41.6 0