monday MNDY 87.93 -5.91 -6.3%
ATM IV
0.923
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
2.5
IV Rank
49.4
IV Percentile
83.4
Max pain
85
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 3 | 19 |
| 35.00 | 5 | 35 |
| 40.00 | 9 | 13 |
| 45.00 | 23 | 103 |
| 50.00 | 16 | 78 |
| 55.00 | 49 | 230 |
| 60.00 | 21 | 949 |
| 65.00 | 12 | 121 |
| 70.00 | 7 | 2.35 K |
| 75.00 | 16 | 1.28 K |
| 80.00 | 14 | 414 |
| 85.00 | 15 | 1.45 K |
| 90.00 | 150 | 725 |
| 95.00 | 675 | 60 |
| 100.00 | 255 | 652 |
| 105.00 | 61 | 35 |
| 110.00 | 648 | 39 |
| 115.00 | 268 | 13 |
| 120.00 | 236 | 79 |
| 125.00 | 54 | 35 |
| 130.00 | 517 | 5 |
| 135.00 | 36 | 3 |
| 140.00 | 170 | 36 |
| 145.00 | 44 | 3 |
| 150.00 | 30 | 32 |
| 155.00 | 2 | 1 |
| 160.00 | 7 | 1 |
| 165.00 | 15 | 1 |
| 170.00 | 3 | 1 |
| 175.00 | 3 | 1 |
| 180.00 | 5 | 3 |
| 185.00 | 21 | 77 |
| 190.00 | 5 | 2 |
| 195.00 | 3 | 0 |
| 200.00 | 2 | 2 |
| 210.00 | 2 | 2 |
| 220.00 | 5 | 1 |
| 230.00 | 2 | 1 |
| 240.00 | 9 | 1 |
| 250.00 | 13 | 2 |
| 260.00 | 5 | 0 |
| 270.00 | 5 | 1 |
| 280.00 | 3 | 1 |
| 290.00 | 5 | 0 |
| 300.00 | 2 | 8 |
| 310.00 | 2 | 8 |
| 320.00 | 2 | 0 |
| 330.00 | 3 | 4 |
| 340.00 | 17 | 0 |
| 350.00 | 1 | 2 |
| 360.00 | 1 | 0 |
| 370.00 | 2 | 0 |
| 380.00 | 3 | 0 |
| 390.00 | 2 | 0 |
| 400.00 | 2 | 0 |
| 410.00 | 1 | 0 |
| 420.00 | 2 | 1 |
| 430.00 | 2 | 0 |
| 440.00 | 2 | 0 |
| 450.00 | 1 | 1 |
| 460.00 | 33 | 0 |
| 470.00 | 1 | 0 |
| 480.00 | 1 | 0 |
| 490.00 | 9 | 0 |
| 500.00 | 1 | 0 |