Open
⌘K
Sign in Sign up

Modine Manufacturing Co MOD 98.56 -26.89 -21.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.877
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.573
IV Rank
56.2
IV Percentile
81.6
Max pain
150

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-371.8
371.8
View values by strike
MOD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 186 0
40.00 91.3 0
45.00 89.6 0
50.00 528 0
55.00 86.2 -37
60.00 168 -342
65.00 585 -110
70.00 564 -1.9 K
75.00 3.94 K -766
80.00 1.58 K -6.48 K
85.00 1.29 K -4 K
90.00 1.4 K -8.11 K
95.00 3.08 K -9.16 K
100.00 4.33 K -31 K
105.00 2.63 K -32.4 K
110.00 2.35 K -28 K
115.00 300 -14.7 K
120.00 2.97 K -33.1 K
125.00 2.92 K -51 K
130.00 10.1 K -132 K
135.00 6.72 K -42.1 K
140.00 5.76 K -47 K
145.00 3.92 K -22.2 K
150.00 15.1 K -43.5 K
155.00 4.39 K -20.7 K
160.00 11.8 K -30.1 K
165.00 3.33 K -16.8 K
170.00 5.47 K -17.6 K
175.00 2.08 K -14.7 K
180.00 8.02 K -22.1 K
185.00 4.78 K -2.19 K
190.00 12.8 K -3.63 K
195.00 4.18 K -1.3 K
200.00 24.8 K -9.49 K
210.00 9.79 K -2.47 K
220.00 7.95 K -5.49 K
230.00 21.7 K -194
240.00 5.83 K -946
250.00 6.4 K 0
260.00 25.2 K -969
270.00 1.76 K 0
280.00 3.57 K -80.4
290.00 1.83 K 0
300.00 1.74 K 0
310.00 1.77 K 0
320.00 1.8 K 0
330.00 428 0
340.00 1 K 0
350.00 521 0
360.00 1.02 K 0
370.00 333 0
380.00 155 0
390.00 2.19 K 0
400.00 930 0
410.00 280 0
420.00 549 0
430.00 88.1 0
440.00 2.72 K 0
450.00 140 0
460.00 11.6 0
470.00 233 0