Open
⌘K
Sign in Sign up

Modine Manufacturing Co MOD 98.56 -26.89 -21.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.877
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.573
IV Rank
56.2
IV Percentile
81.6
Max pain
150

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-371.8
371.8
View values by strike
MOD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 5 0
65.00 0 1
70.00 19 592
75.00 10 214
80.00 3 147
85.00 7 103
90.00 38 184
95.00 65 85
100.00 1.02 K 113
105.00 709 55
110.00 472 47
115.00 36 22
120.00 214 198
125.00 1.26 K 136
130.00 54 89
135.00 105 126
140.00 95 79
145.00 74 107
150.00 149 170
155.00 26 16
160.00 231 136
165.00 22 187
170.00 64 42
175.00 62 158
180.00 104 56
185.00 97 19
190.00 78 11
195.00 62 14
200.00 365 12
210.00 31 26
220.00 20 9
230.00 57 35
240.00 32 23
250.00 29 21
260.00 405 1.08 K
270.00 110 15
280.00 61 15
290.00 2 0
300.00 17 0
310.00 3 0
320.00 12 0
330.00 4 0
340.00 4 0
350.00 2 0
360.00 2 0
370.00 2 0
380.00 4 0
390.00 1 0
400.00 8 0
410.00 2 0
420.00 2 0
430.00 1 0
440.00 1 0
470.00 2 0