Modine Manufacturing Co MOD 98.56 -26.89 -21.43%
ATM IV
0.877
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.573
IV Rank
56.2
IV Percentile
81.6
Max pain
150
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 15.6 K | 0 |
| 40.00 | 7.23 K | 0 |
| 45.00 | 6.71 K | 0 |
| 50.00 | 37.3 K | 0 |
| 55.00 | 5.86 K | 3.19 K |
| 60.00 | 15.9 K | 23.8 K |
| 65.00 | 39 K | 4.41 K |
| 70.00 | 46 K | 84.8 K |
| 75.00 | 375 K | 17.4 K |
| 80.00 | 78.9 K | 228 K |
| 85.00 | 57.7 K | 123 K |
| 90.00 | 62.5 K | 186 K |
| 95.00 | 117 K | 167 K |
| 100.00 | 242 K | 903 K |
| 105.00 | 122 K | 691 K |
| 110.00 | 134 K | 832 K |
| 115.00 | 14.6 K | 353 K |
| 120.00 | 165 K | 1.18 M |
| 125.00 | 75.5 K | 2.09 M |
| 130.00 | 360 K | 5.37 M |
| 135.00 | 163 K | 1.95 M |
| 140.00 | 323 K | 2.2 M |
| 145.00 | 140 K | 981 K |
| 150.00 | 787 K | 2.71 M |
| 155.00 | 120 K | 1.33 M |
| 160.00 | 368 K | 1.91 M |
| 165.00 | 70.9 K | 636 K |
| 170.00 | 395 K | 1.31 M |
| 175.00 | 106 K | 716 K |
| 180.00 | 340 K | 1.47 M |
| 185.00 | 393 K | 101 K |
| 190.00 | 243 K | 260 K |
| 195.00 | 588 K | 61.3 K |
| 200.00 | 488 K | 648 K |
| 210.00 | 336 K | 136 K |
| 220.00 | 202 K | 465 K |
| 230.00 | 2.96 M | 26.6 K |
| 240.00 | 204 K | 98.9 K |
| 250.00 | 708 K | 0 |
| 260.00 | 1.17 M | 116 K |
| 270.00 | 61.7 K | 0 |
| 280.00 | 205 K | 14.8 K |
| 290.00 | 68.3 K | 0 |
| 300.00 | 115 K | 0 |
| 310.00 | 16.6 K | 0 |
| 320.00 | 97.3 K | 0 |
| 330.00 | 26.1 K | 0 |
| 340.00 | 56.3 K | 0 |
| 350.00 | 34.8 K | 0 |
| 360.00 | 69.8 K | 0 |
| 370.00 | 8.77 K | 0 |
| 380.00 | 9.35 K | 0 |
| 390.00 | 66.2 K | 0 |
| 400.00 | 19.9 K | 0 |
| 410.00 | 9.63 K | 0 |
| 420.00 | 37.1 K | 0 |
| 430.00 | 6.42 K | 0 |
| 440.00 | 82 K | 0 |
| 450.00 | 7.88 K | 0 |
| 460.00 | 498 | 0 |
| 470.00 | 31.8 K | 0 |