After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

MP Materials Corp MP 37.45 0.72 1.96%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.625
Put Call Ratio (OI)
0.813
Put Call Ratio (Vol)
0.733
IV Rank
18.5
IV Percentile
10.1
Max pain
37

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.5
107.5
View values by strike
MP · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 4.08 K 0
5.00 1.19 K 0
7.50 1.28 K 0
10.00 0 -225
12.50 8.27 K -108
13.00 9.47 K -342
15.00 36 K -9.61 K
17.50 48.7 K -519
18.00 43.8 K -6.3 K
20.00 290 K -43.7 K
22.00 35.9 K -12.7 K
22.50 116 K -8.12 K
25.00 272 K -162 K
26.00 477 -381
26.50 929 0
27.00 16 K -21.3 K
27.50 367 0
28.00 647 -222
28.50 1.27 K -41.6
29.00 1.25 K -565
29.50 990 -32.2
30.00 805 K -325 K
30.50 1.06 K -38.3
31.00 347 -806
31.50 1.04 K -254
32.00 16.8 K -87.8 K
32.50 423 -425
33.00 9.63 K -6.66 K
33.50 4.5 K -732
34.00 9.66 K -28.5 K
34.50 587 -1.15 K
35.00 461 K -1.17 M
35.50 1.85 K -2.32 K
36.00 19 K -8.68 K
36.50 16.3 K -29.9 K
37.00 221 K -157 K
37.50 24.1 K -9.72 K
38.00 70.3 K -26.6 K
38.50 20.6 K -4.21 K
39.00 41.3 K -54.2 K
39.50 76.4 K -2.68 K
40.00 750 K -1.55 M
40.50 9.61 K -2.97 K
41.00 12.2 K -15.4 K
41.50 2.53 K -3.23 K
42.00 157 K -272 K
42.50 1 K -16.1 K
43.00 12 K -28 K
43.50 693 -3.33 K
44.00 15.3 K -108 K
44.50 238 0
45.00 384 K -1.25 M
45.50 4.35 K 0
46.00 8.16 K -6.52 K
46.50 438 0
47.00 71.9 K -128 K
47.50 113 -100
48.00 18.1 K -675
48.50 30.1 0
49.00 777 -2.02 K
49.50 23.8 0
50.00 687 K -1.97 M
51.00 1.32 K 0
52.00 3.37 K 0
53.00 320 0
54.00 1.57 K -1.06 K
55.00 265 K -382 K
56.00 723 -474
57.00 362 0
58.00 579 0
60.00 807 K -426 K
65.00 148 K -88.7 K
70.00 169 K -228 K
75.00 402 K -895 K
80.00 97.8 K -60.9 K
85.00 85.2 K -5.34 K
90.00 33.3 K -5 K
95.00 13.6 K 0
100.00 50.1 K 0
105.00 10.3 K 0
110.00 8.58 K 0
115.00 7.44 K 0
120.00 13.3 K 0
125.00 6.89 K 0
130.00 7.59 K 0
135.00 2.27 K 0
140.00 3.37 K 0
145.00 23 K 0