MP Options Volume by Strike

You're reading the free version. Trader adds the live tape and alerts. Start tracking

MP Materials Corp MP 37.45 0.72 1.96%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.625

Put Call Ratio (OI)

0.813

Put Call Ratio (Vol)

0.733

IV Rank

18.5

IV Percentile

10.1

Max pain

Volume distribution (2026-11-12)

\text{DTE}

|\Delta|

Moneyness

View values by strike

MP · Volume distribution · 2026-11-12. Contracts traded.
Strike	Calls	Puts
2.50	1	0
5.00	1	0
7.50	1	0
10.00	0	3
12.50	3	11
13.00	1	1
15.00	12	2
17.50	125	33
18.00	2	1
20.00	65	615
22.00	1	3
22.50	47	35
25.00	25	1.74 K
26.00	4	63
26.50	2	0
27.00	16	52
27.50	5	0
28.00	7	16
28.50	6	11
29.00	2	611
29.50	4	16
30.00	289	309
30.50	3	5
31.00	6	8
31.50	10	13
32.00	15	100
32.50	2	23
33.00	17	3.41 K
33.50	6	167
34.00	58	221
34.50	7	240
35.00	464	672
35.50	53	82
36.00	73	233
36.50	41	58
37.00	581	311
37.50	127	51
38.00	1.12 K	160
38.50	1.15 K	160
39.00	369	137
39.50	811	14
40.00	2.4 K	1.06 K
40.50	92	3
41.00	191	19
41.50	11	1
42.00	863	25
42.50	119	24
43.00	262	8
43.50	26	21
44.00	62	69
44.50	14	0
45.00	1.32 K	44
45.50	8	0
46.00	72	18
46.50	8	0
47.00	68	37
47.50	4	3
48.00	38	11
48.50	2	0
49.00	20	2
49.50	2	0
50.00	3.11 K	92
51.00	21	0
52.00	14	0
53.00	24	0
54.00	17	7
55.00	190	29
56.00	18	5
57.00	13	0
58.00	16	0
60.00	291	80
65.00	108	50
70.00	180	28
75.00	43	31
80.00	345	32
85.00	76	46
90.00	12	11
95.00	369	0
100.00	43	0
105.00	22	0
110.00	10	0
115.00	16	0
120.00	15	0
125.00	3	0
130.00	16	0
135.00	4	0
140.00	4	0
145.00	10	0