You're reading the free version. Trader adds the live tape and alerts.
Start tracking
MP Materials Corp MP 37.45 0.72 1.96%
ATM IV
0.625
Put Call Ratio (OI)
0.813
Put Call Ratio (Vol)
0.733
IV Rank
18.5
IV Percentile
10.1
Max pain
37
Premium distribution (2026-11-12)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 155 K | 0 |
| 5.00 | 41.1 K | 0 |
| 7.50 | 88.4 K | 0 |
| 10.00 | 0 | 84 |
| 12.50 | 187 K | 745 |
| 13.00 | 249 K | 4.62 K |
| 15.00 | 1.06 M | 77.1 K |
| 17.50 | 1 M | 824 |
| 18.00 | 1.12 M | 65.7 K |
| 20.00 | 5.62 M | 702 K |
| 22.00 | 760 K | 218 K |
| 22.50 | 1.76 M | 62.9 K |
| 25.00 | 4.35 M | 2.71 M |
| 26.00 | 5.26 K | 494 |
| 26.50 | 11.2 K | 0 |
| 27.00 | 198 K | 239 K |
| 27.50 | 4.15 K | 0 |
| 28.00 | 6.68 K | 507 |
| 28.50 | 12.3 K | 54 |
| 29.00 | 12.8 K | 441 |
| 29.50 | 9.24 K | 61 |
| 30.00 | 9.73 M | 5.48 M |
| 30.50 | 8.88 K | 47 |
| 31.00 | 2.79 K | 2.65 K |
| 31.50 | 7.93 K | 472 |
| 32.00 | 183 K | 638 K |
| 32.50 | 2.81 K | 364 |
| 33.00 | 60.2 K | 13.3 K |
| 33.50 | 23.5 K | 482 |
| 34.00 | 55.9 K | 59.4 K |
| 34.50 | 2.57 K | 749 |
| 35.00 | 3.86 M | 14.8 M |
| 35.50 | 4.99 K | 6.55 K |
| 36.00 | 65.8 K | 22.4 K |
| 36.50 | 58.2 K | 64.9 K |
| 37.00 | 1.1 M | 1.32 M |
| 37.50 | 44.4 K | 20 K |
| 38.00 | 157 K | 103 K |
| 38.50 | 31.9 K | 9.33 K |
| 39.00 | 84.2 K | 98.1 K |
| 39.50 | 151 K | 9.8 K |
| 40.00 | 6.85 M | 20.3 M |
| 40.50 | 25.9 K | 12 K |
| 41.00 | 30.6 K | 85 K |
| 41.50 | 5.15 K | 15.6 K |
| 42.00 | 944 K | 3.09 M |
| 42.50 | 2 K | 77.1 K |
| 43.00 | 40.6 K | 188 K |
| 43.50 | 1.27 K | 29.9 K |
| 44.00 | 44.8 K | 796 K |
| 44.50 | 381 | 0 |
| 45.00 | 2.87 M | 19.2 M |
| 45.50 | 6.96 K | 0 |
| 46.00 | 19.9 K | 63.9 K |
| 46.50 | 891 | 0 |
| 47.00 | 505 K | 2 M |
| 47.50 | 174 | 1 K |
| 48.00 | 55.1 K | 7.15 K |
| 48.50 | 276 | 0 |
| 49.00 | 2.19 K | 24.5 K |
| 49.50 | 25 | 0 |
| 50.00 | 5.98 M | 43 M |
| 51.00 | 3.3 K | 0 |
| 52.00 | 2.31 K | 0 |
| 53.00 | 413 | 0 |
| 54.00 | 713 | 21.2 K |
| 55.00 | 2.43 M | 10.9 M |
| 56.00 | 690 | 8.6 K |
| 57.00 | 1.83 K | 0 |
| 58.00 | 1.21 K | 0 |
| 60.00 | 11.7 M | 14.9 M |
| 65.00 | 1.18 M | 3.46 M |
| 70.00 | 1.38 M | 9.97 M |
| 75.00 | 4.42 M | 43.5 M |
| 80.00 | 1.1 M | 3.14 M |
| 85.00 | 807 K | 227 K |
| 90.00 | 248 K | 279 K |
| 95.00 | 108 K | 0 |
| 100.00 | 470 K | 0 |
| 105.00 | 82.1 K | 0 |
| 110.00 | 79.1 K | 0 |
| 115.00 | 58.6 K | 0 |
| 120.00 | 47.7 K | 0 |
| 125.00 | 32 K | 0 |
| 130.00 | 33.3 K | 0 |
| 135.00 | 18.2 K | 0 |
| 140.00 | 28 K | 0 |
| 145.00 | 231 K | 0 |