Open
⌘K
Sign in Sign up

Moderna MRNA 258.38 29.94 13.11% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.864
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.06
IV Rank
4.9
IV Percentile
66.7
Max pain
215

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-245.2
245.2
View values by strike
MRNA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 90.7 K -161
13.00 30.7 K -570
15.00 61.1 K -67.3
17.50 24.7 K -324
18.00 10.1 K -114
20.00 109 K -981
22.00 9.94 K -144
22.50 26.4 K -668
23.00 597 -87.1
25.00 603 K -2.27 K
27.00 3.08 K -687
28.00 238 K -119
30.00 334 K -2.11 K
32.00 201 K -309
33.00 13.7 K -634
35.00 517 K -6.16 K
37.00 151 K -1.3 K
38.00 3.47 K -248
40.00 471 K -4.84 K
42.00 208 K -1.07 K
43.00 197 -11.3
45.00 391 K -5.88 K
47.00 39.9 K -710
50.00 604 K -7.18 K
55.00 572 K -3.67 K
60.00 661 K -6.95 K
65.00 489 K -3.37 K
70.00 509 K -4.27 K
75.00 795 K -3.44 K
80.00 726 K -14.4 K
85.00 684 K -10.7 K
90.00 388 K -9.44 K
95.00 359 K -14.8 K
100.00 1.33 M -40.5 K
105.00 409 K -12 K
110.00 185 K -19.2 K
115.00 183 K -15.1 K
120.00 572 K -47.7 K
125.00 272 K -17.5 K
130.00 287 K -47.5 K
135.00 287 K -32.5 K
140.00 471 K -62 K
145.00 581 K -42.2 K
148.00 0 -3.2
149.00 0 -16.5
150.00 463 K -90.6 K
152.50 1.16 K -1.38 K
155.00 274 K -18.7 K
157.50 1.26 K -110
160.00 619 K -52.4 K
162.50 3.7 K -184
165.00 293 K -24.9 K
167.50 2.71 K -143
170.00 419 K -68.1 K
172.50 2.99 K -192
175.00 426 K -26.4 K
177.50 3.2 K -482
180.00 376 K -90.3 K
182.50 8.1 K -1.06 K
185.00 385 K -54.3 K
187.50 6.07 K -304
190.00 500 K -71.4 K
192.50 10.4 K -848
195.00 215 K -75.4 K
197.50 12.2 K -2.3 K
200.00 1.24 M -157 K
202.50 22.8 K -3.72 K
205.00 64.8 K -10 K
207.50 36.7 K -2.45 K
210.00 596 K -59.9 K
212.50 19.2 K -2.85 K
215.00 82.1 K -12.4 K
217.50 27.9 K -5.23 K
220.00 718 K -108 K
222.50 52.9 K -5.79 K
225.00 178 K -11.5 K
227.50 74.2 K -5.19 K
230.00 1.1 M -74.8 K
232.50 427 K -6.04 K
235.00 107 K -29.5 K
237.50 27.1 K -3.05 K
240.00 703 K -35.7 K
242.50 47.4 K -410
245.00 482 K -3.86 K
247.50 341 K -345
250.00 1.19 M -25.9 K
252.50 7.58 K -484
255.00 33.1 K -2.71 K
257.50 8.24 K 0
260.00 548 K -30.3 K
262.50 4.11 K 0
265.00 27.6 K -844
267.50 3.54 K 0
270.00 396 K -42.7 K
272.50 2.49 K -140
275.00 26.2 K -202
277.50 1.68 K 0
280.00 117 K -25.2 K
282.50 5.05 K 0
285.00 7.53 K -1.2 K
287.50 6.1 K 0
290.00 209 K -45.4 K
292.50 469 0
295.00 3.72 K -1.01 K
297.50 214 0
300.00 185 K -14.9 K
302.50 315 0
305.00 769 -96.7
307.50 35.2 0
310.00 41 K -1.65 K
312.50 24.9 0
315.00 3.3 K -79.4
317.50 21.7 0
320.00 84.8 K -1.28 K
322.50 13.7 0
325.00 55.6 0
327.50 11.6 0
330.00 200 K -10.7 K
332.50 935 0
340.00 12.7 K -774
350.00 17.5 K -82.2
360.00 119 K -48.6
370.00 25.6 K -179