Open
⌘K
Sign in Sign up

Moderna MRNA 258.38 29.94 13.11% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.864
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.06
IV Rank
4.9
IV Percentile
66.7
Max pain
215

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-245.2
245.2
View values by strike
MRNA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
12.50 14.4 M 3.59 K
13.00 6.33 M 81.2 K
15.00 11.8 M 4.13 K
17.50 4.37 M 14.8 K
18.00 2.07 M 15.2 K
20.00 21.8 M 54.3 K
22.00 2.18 M 18.1 K
22.50 5.12 M 56.8 K
23.00 81 K 490
25.00 118 M 292 K
27.00 611 K 19.1 K
28.00 50.2 M 9.54 K
30.00 68.6 M 230 K
32.00 38.1 M 32 K
33.00 1.56 M 134 K
35.00 105 M 741 K
37.00 30.7 M 30.6 K
38.00 382 K 45.9 K
40.00 88.1 M 315 K
42.00 39 M 148 K
43.00 29.4 K 4.52 K
45.00 69.5 M 436 K
47.00 6.46 M 28.4 K
50.00 114 M 527 K
55.00 107 M 450 K
60.00 114 M 488 K
65.00 83.6 M 335 K
70.00 88.2 M 312 K
75.00 129 M 488 K
80.00 121 M 1.06 M
85.00 105 M 1.49 M
90.00 59.2 M 1.31 M
95.00 45.3 M 1.78 M
100.00 211 M 4.2 M
105.00 48.2 M 1.13 M
110.00 25.5 M 1.95 M
115.00 21.8 M 2.27 M
120.00 78.7 M 5.3 M
125.00 25.7 M 1.94 M
130.00 36.1 M 6.01 M
135.00 31.3 M 3.47 M
140.00 66.2 M 6.41 M
145.00 62.5 M 5.58 M
148.00 0 120
149.00 0 330
150.00 55.4 M 7.99 M
152.50 95.9 K 24.9 K
155.00 31.1 M 1.91 M
157.50 115 K 2.82 K
160.00 61.3 M 5.11 M
162.50 308 K 2.51 K
165.00 30.1 M 1.66 M
167.50 224 K 2.22 K
170.00 41.6 M 7.52 M
172.50 255 K 5.42 K
175.00 38.5 M 2.91 M
177.50 226 K 5.51 K
180.00 33.4 M 8.93 M
182.50 510 K 18.5 K
185.00 34.1 M 4.92 M
187.50 376 K 6.01 K
190.00 41.2 M 4.75 M
192.50 523 K 23.8 K
195.00 17.5 M 8.95 M
197.50 595 K 112 K
200.00 91.8 M 14.7 M
202.50 1.21 M 133 K
205.00 3.15 M 335 K
207.50 1.72 M 82.5 K
210.00 46.2 M 6.3 M
212.50 903 K 128 K
215.00 3.74 M 353 K
217.50 1.21 M 149 K
220.00 52.4 M 9.27 M
222.50 2.09 M 201 K
225.00 7.16 M 312 K
227.50 2.74 M 183 K
230.00 54 M 7.24 M
232.50 11.2 M 229 K
235.00 3.93 M 1.42 M
237.50 964 K 95.8 K
240.00 49.6 M 2.31 M
242.50 922 K 8.96 K
245.00 12.6 M 148 K
247.50 8.45 M 9.51 K
250.00 57.3 M 2.03 M
252.50 175 K 9.2 K
255.00 1.09 M 113 K
257.50 176 K 0
260.00 39.4 M 7.43 M
262.50 87.3 K 0
265.00 804 K 38.9 K
267.50 62.1 K 0
270.00 26.6 M 6.4 M
272.50 36.6 K 5.38 K
275.00 527 K 11.1 K
277.50 27 K 0
280.00 6.03 M 6.79 M
282.50 68.3 K 0
285.00 160 K 135 K
287.50 90.6 K 0
290.00 12.2 M 11.7 M
292.50 6.56 K 0
295.00 103 K 84.2 K
297.50 2.94 K 0
300.00 10.5 M 1.43 M
302.50 5.08 K 0
305.00 12.3 K 6 K
307.50 476 0
310.00 2.68 M 305 K
312.50 318 0
315.00 75.4 K 11 K
317.50 222 0
320.00 4.41 M 263 K
322.50 150 0
325.00 546 0
327.50 119 0
330.00 15.5 M 4.03 M
332.50 12 K 0
340.00 1.1 M 326 K
350.00 960 K 13.2 K
360.00 12.3 M 17.2 K
370.00 2.14 M 49.7 K