After hours
⌘K
Sign in Sign up

Morgan Stanley MS 193.97 7.88 4.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
0.74
IV Rank
10.2
IV Percentile
33.3
Max pain
188

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-145.0
145.0
View values by strike
MS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -84.4
55.00 0 -576
60.00 0 -420
65.00 0 -8.35 K
70.00 0 -91.1
75.00 0 -451
80.00 2.23 K -12.2 K
85.00 1.95 K -4 K
87.50 0 -71
90.00 7.63 K -2.44 K
92.50 0 -160
95.00 8.8 K -3.11 K
97.50 0 -1.08 K
100.00 26 K -7.41 K
105.00 8.03 K -4.45 K
110.00 27.6 K -25 K
115.00 16.8 K -7.78 K
120.00 58.7 K -12.6 K
125.00 31.7 K -21.7 K
130.00 85.7 K -18.1 K
135.00 25.2 K -29.6 K
140.00 218 K -66.9 K
145.00 111 K -56.3 K
150.00 390 K -129 K
155.00 125 K -129 K
157.50 0 -19.1
160.00 198 K -271 K
162.50 0 -52.9
165.00 111 K -162 K
167.50 0 -2.75 K
170.00 196 K -337 K
172.50 0 -1.11 K
175.00 164 K -232 K
177.50 0 -6.37 K
180.00 297 K -402 K
182.50 0 -7.75 K
185.00 774 K -294 K
187.50 25.4 K -11.9 K
190.00 789 K -665 K
192.50 123 K -4.14 K
195.00 567 K -343 K
197.50 88.2 K -2.32 K
200.00 1.18 M -544 K
202.50 7.68 K -142
205.00 54 K -3.08 K
207.50 1.67 K 0
210.00 314 K -487 K
212.50 405 0
215.00 1.16 K 0
217.50 11.3 0
220.00 472 K -349 K
222.50 22.6 0
225.00 61.4 0
230.00 182 K -29.5 K
235.00 45.5 0
240.00 138 K -9.13 K
245.00 14.3 0
250.00 95.9 K -479
255.00 53.7 0
260.00 49.7 K -1.52 K
265.00 10.5 0
270.00 43.1 K -1.77 K
275.00 86 0
280.00 12.8 K -811
285.00 92.6 0
290.00 14.9 K -84.5
300.00 3.82 K 0
310.00 4.41 K 0
320.00 3.95 K 0
330.00 7.17 K 0
340.00 3.52 K 0