Morgan Stanley MS 193.97 7.88 4.23%
ATM IV
0.292
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
0.74
IV Rank
10.2
IV Percentile
33.3
Max pain
188
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 3.43 K |
| 55.00 | 0 | 23.5 K |
| 60.00 | 0 | 11.7 K |
| 65.00 | 0 | 283 K |
| 70.00 | 0 | 3.29 K |
| 75.00 | 0 | 16.6 K |
| 80.00 | 302 K | 1.09 M |
| 85.00 | 257 K | 157 K |
| 87.50 | 0 | 1.72 K |
| 90.00 | 871 K | 39.9 K |
| 92.50 | 0 | 844 |
| 95.00 | 857 K | 96.5 K |
| 97.50 | 0 | 31 K |
| 100.00 | 3.05 M | 250 K |
| 105.00 | 733 K | 166 K |
| 110.00 | 2.3 M | 1.15 M |
| 115.00 | 1.7 M | 319 K |
| 120.00 | 4.88 M | 509 K |
| 125.00 | 2.53 M | 1.05 M |
| 130.00 | 5.98 M | 661 K |
| 135.00 | 1.81 M | 1.38 M |
| 140.00 | 12.4 M | 2.66 M |
| 145.00 | 6.25 M | 2 M |
| 150.00 | 21 M | 6.06 M |
| 155.00 | 5.86 M | 5.85 M |
| 157.50 | 0 | 150 |
| 160.00 | 9.31 M | 8.69 M |
| 162.50 | 0 | 400 |
| 165.00 | 5.08 M | 6.28 M |
| 167.50 | 0 | 34.1 K |
| 170.00 | 8.12 M | 12.3 M |
| 172.50 | 0 | 6.65 K |
| 175.00 | 6.06 M | 6.64 M |
| 177.50 | 0 | 41.3 K |
| 180.00 | 9.81 M | 14.7 M |
| 182.50 | 0 | 69 K |
| 185.00 | 14.4 M | 7 M |
| 187.50 | 244 K | 106 K |
| 190.00 | 18.7 M | 25.5 M |
| 192.50 | 900 K | 31.5 K |
| 195.00 | 8.08 M | 10.9 M |
| 197.50 | 623 K | 33.1 K |
| 200.00 | 21.6 M | 16.2 M |
| 202.50 | 43.8 K | 4.02 K |
| 205.00 | 357 K | 90.1 K |
| 207.50 | 5.22 K | 0 |
| 210.00 | 7.02 M | 19.2 M |
| 212.50 | 1.35 K | 0 |
| 215.00 | 2.71 K | 0 |
| 217.50 | 35 | 0 |
| 220.00 | 11.1 M | 18.9 M |
| 222.50 | 88 | 0 |
| 225.00 | 621 | 0 |
| 230.00 | 4.73 M | 1.91 M |
| 235.00 | 145 | 0 |
| 240.00 | 3.36 M | 667 K |
| 245.00 | 147 | 0 |
| 250.00 | 2.76 M | 30.5 K |
| 255.00 | 149 | 0 |
| 260.00 | 1.36 M | 109 K |
| 265.00 | 126 | 0 |
| 270.00 | 1.2 M | 187 K |
| 275.00 | 307 | 0 |
| 280.00 | 328 K | 79.3 K |
| 285.00 | 364 | 0 |
| 290.00 | 416 K | 8.54 K |
| 300.00 | 96.6 K | 0 |
| 310.00 | 125 K | 0 |
| 320.00 | 102 K | 0 |
| 330.00 | 232 K | 0 |
| 340.00 | 101 K | 0 |