After hours
⌘K
Sign in Sign up

Morgan Stanley MS 193.97 7.88 4.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
0.74
IV Rank
10.2
IV Percentile
33.3
Max pain
188

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-145.0
145.0
View values by strike
MS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 0 8
55.00 0 100
60.00 0 4
65.00 0 29
70.00 0 13
75.00 0 27
80.00 10 33
85.00 1 53
87.50 0 6
90.00 5 12
92.50 0 4
95.00 5 77
97.50 0 4
100.00 18 134
105.00 6 587
110.00 15 105
115.00 7 94
120.00 30 122
125.00 50 381
130.00 15 184
135.00 93 449
140.00 41 247
145.00 66 259
150.00 124 324
155.00 63 368
157.50 0 13
160.00 262 413
162.50 0 18
165.00 65 632
167.50 0 30
170.00 62 1.03 K
172.50 0 183
175.00 234 963
177.50 0 897
180.00 127 1.07 K
182.50 0 523
185.00 203 417
187.50 59 372
190.00 698 382
192.50 403 91
195.00 1.25 K 677
197.50 743 29
200.00 1.35 K 237
202.50 88 2
205.00 1.06 K 52
207.50 24 0
210.00 694 152
212.50 2 0
215.00 88 2
217.50 11 0
220.00 265 37
222.50 2 0
225.00 23 0
230.00 227 23
235.00 26 0
240.00 540 37
245.00 12 6
250.00 103 11
255.00 53 16
260.00 71 38
265.00 14 8
270.00 112 38
275.00 20 26
280.00 60 21
285.00 1 10
290.00 590 7
300.00 38 2
310.00 141 2
320.00 95 3
330.00 215 1
340.00 128 4