M&T Bank Corp MTB 217.75 -2.03 -0.92%
ATM IV
0.236
Put Call Ratio (OI)
0.578
Put Call Ratio (Vol)
0.895
IV Rank
24.9
IV Percentile
30.8
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -13.7 |
| 100.00 | 0 | -31.2 |
| 105.00 | 0 | -21.6 |
| 110.00 | 0 | -10.8 |
| 115.00 | 0 | -47.9 |
| 120.00 | 0 | -28.5 |
| 125.00 | 0 | -10.7 |
| 130.00 | 185 | -49.4 |
| 135.00 | 185 | -43.1 |
| 140.00 | 280 | -994 |
| 145.00 | 459 | -19.5 |
| 150.00 | 986 | -628 |
| 155.00 | 2.02 K | -370 |
| 160.00 | 2.57 K | -725 |
| 165.00 | 1.22 K | -261 |
| 170.00 | 875 | -155 |
| 175.00 | 609 | -388 |
| 180.00 | 604 | -1.43 K |
| 185.00 | 166 | -2.43 K |
| 190.00 | 1.75 K | -3.19 K |
| 195.00 | 5.16 K | -8.21 K |
| 200.00 | 2.15 K | -1.8 K |
| 210.00 | 6.96 K | -14.5 K |
| 220.00 | 15.8 K | -23.9 K |
| 230.00 | 31.5 K | -9.95 K |
| 240.00 | 9.5 K | -6.25 K |
| 250.00 | 8.97 K | -3.64 K |
| 260.00 | 8.5 K | -10.4 K |
| 270.00 | 3.07 K | 0 |
| 280.00 | 2.59 K | 0 |
| 290.00 | 3.32 K | 0 |
| 300.00 | 1.38 K | 0 |
| 310.00 | 18.7 | 0 |
| 320.00 | 6.16 | 0 |
| 330.00 | 4.79 | 0 |