M&T Bank Corp MTB 217.75 -2.03 -0.92%
ATM IV
0.236
Put Call Ratio (OI)
0.578
Put Call Ratio (Vol)
0.895
IV Rank
24.9
IV Percentile
30.8
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -181 |
| 100.00 | 0 | -331 |
| 105.00 | 0 | -261 |
| 110.00 | 0 | -116 |
| 115.00 | 0 | -759 |
| 120.00 | 0 | -382 |
| 125.00 | 0 | -177 |
| 130.00 | 153 | -610 |
| 135.00 | 164 | -627 |
| 140.00 | 244 | -14.4 K |
| 145.00 | 464 | -419 |
| 150.00 | 1.21 K | -8.66 K |
| 155.00 | 2.39 K | -9.96 K |
| 160.00 | 4.24 K | -9.92 K |
| 165.00 | 2.05 K | -4.52 K |
| 170.00 | 1.61 K | -2.94 K |
| 175.00 | 1.24 K | -6.2 K |
| 180.00 | 1.37 K | -17.4 K |
| 185.00 | 458 | -51.8 K |
| 190.00 | 6.31 K | -39.7 K |
| 195.00 | 21.6 K | -116 K |
| 200.00 | 13.6 K | -62.8 K |
| 210.00 | 64.4 K | -487 K |
| 220.00 | 455 K | -609 K |
| 230.00 | 1.32 M | -114 K |
| 240.00 | 353 K | -46.6 K |
| 250.00 | 246 K | -18.1 K |
| 260.00 | 207 K | -48.6 K |
| 270.00 | 76.8 K | 0 |
| 280.00 | 56.7 K | 0 |
| 290.00 | 44.8 K | 0 |
| 300.00 | 24.8 K | 0 |
| 310.00 | 471 | 0 |
| 320.00 | 156 | 0 |
| 330.00 | 93.4 | 0 |