M&T Bank Corp MTB 217.75 -2.03 -0.92%
ATM IV
0.236
Put Call Ratio (OI)
0.578
Put Call Ratio (Vol)
0.895
IV Rank
24.9
IV Percentile
30.8
Max pain
220
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 300 |
| 100.00 | 0 | 759 |
| 105.00 | 0 | 1.79 K |
| 110.00 | 0 | 435 |
| 115.00 | 0 | 1.49 K |
| 120.00 | 0 | 1.43 K |
| 125.00 | 0 | 920 |
| 130.00 | 18.2 K | 1.9 K |
| 135.00 | 21.1 K | 2.61 K |
| 140.00 | 32.6 K | 40.4 K |
| 145.00 | 44.9 K | 1.9 K |
| 150.00 | 101 K | 23 K |
| 155.00 | 187 K | 5.96 K |
| 160.00 | 235 K | 24.7 K |
| 165.00 | 109 K | 9.17 K |
| 170.00 | 74.7 K | 3.92 K |
| 175.00 | 40.8 K | 13.6 K |
| 180.00 | 40 K | 65.3 K |
| 185.00 | 12.2 K | 64.2 K |
| 190.00 | 70.4 K | 121 K |
| 195.00 | 338 K | 316 K |
| 200.00 | 61 K | 23.2 K |
| 210.00 | 213 K | 173 K |
| 220.00 | 244 K | 235 K |
| 230.00 | 370 K | 181 K |
| 240.00 | 150 K | 156 K |
| 250.00 | 156 K | 127 K |
| 260.00 | 186 K | 364 K |
| 270.00 | 154 K | 0 |
| 280.00 | 81.6 K | 0 |
| 290.00 | 245 K | 0 |
| 300.00 | 98 K | 0 |
| 310.00 | 1.39 K | 0 |
| 320.00 | 325 | 0 |
| 330.00 | 37.5 | 0 |