Vail Resorts MTN 158.59 0.05 0.03%
ATM IV
0.457
Put Call Ratio (OI)
1.98
Put Call Ratio (Vol)
0.309
IV Rank
49.7
IV Percentile
72.5
Max pain
145
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -50.3 |
| 70.00 | 0 | -180 |
| 75.00 | 0 | -133 |
| 80.00 | 0 | -1.24 K |
| 85.00 | 0 | -266 |
| 90.00 | 188 | -339 |
| 95.00 | 0 | -13.3 K |
| 100.00 | 4.75 K | -869 |
| 105.00 | 0 | -7.23 K |
| 110.00 | 1.68 K | -1.67 K |
| 115.00 | 186 | -1.08 K |
| 120.00 | 2.05 K | -2.09 K |
| 125.00 | 346 | -44.5 K |
| 130.00 | 8.98 K | -14.5 K |
| 135.00 | 13.2 K | -30.2 K |
| 140.00 | 21.6 K | -8.05 K |
| 145.00 | 24 K | -6.04 K |
| 150.00 | 32 K | -7.45 K |
| 155.00 | 27.7 K | -6 K |
| 160.00 | 36 K | -1.15 K |
| 165.00 | 20.4 K | -176 |
| 170.00 | 38 K | -211 |
| 175.00 | 6.18 K | -343 |
| 180.00 | 20.8 K | 0 |
| 185.00 | 5.32 K | 0 |
| 190.00 | 5.43 K | 0 |
| 195.00 | 583 | 0 |
| 200.00 | 3.72 K | -228 |
| 210.00 | 1.94 K | 0 |
| 220.00 | 272 | 0 |
| 230.00 | 79.4 | 0 |