Vail Resorts MTN 158.59 0.05 0.03%
ATM IV
0.457
Put Call Ratio (OI)
1.98
Put Call Ratio (Vol)
0.309
IV Rank
49.7
IV Percentile
72.5
Max pain
145
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -445 |
| 70.00 | 0 | -1.66 K |
| 75.00 | 0 | -1.35 K |
| 80.00 | 0 | -10.6 K |
| 85.00 | 0 | -2.29 K |
| 90.00 | 97.2 | -4.13 K |
| 95.00 | 0 | -118 K |
| 100.00 | 2.71 K | -8.89 K |
| 105.00 | 0 | -73.4 K |
| 110.00 | 1.34 K | -18.5 K |
| 115.00 | 179 | -14.5 K |
| 120.00 | 2.81 K | -28.6 K |
| 125.00 | 602 | -409 K |
| 130.00 | 16.1 K | -195 K |
| 135.00 | 30.9 K | -248 K |
| 140.00 | 70.1 K | -91.1 K |
| 145.00 | 104 K | -107 K |
| 150.00 | 218 K | -107 K |
| 155.00 | 225 K | -108 K |
| 160.00 | 348 K | -11.1 K |
| 165.00 | 259 K | -1.32 K |
| 170.00 | 861 K | -1.2 K |
| 175.00 | 59.8 K | -1.59 K |
| 180.00 | 143 K | 0 |
| 185.00 | 65.9 K | 0 |
| 190.00 | 69.8 K | 0 |
| 195.00 | 4.8 K | 0 |
| 200.00 | 39.1 K | -482 |
| 210.00 | 9.84 K | 0 |
| 220.00 | 2.66 K | 0 |
| 230.00 | 1.28 K | 0 |