Vail Resorts MTN 158.59 0.05 0.03%
ATM IV
0.457
Put Call Ratio (OI)
1.98
Put Call Ratio (Vol)
0.309
IV Rank
49.7
IV Percentile
72.5
Max pain
145
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 1.16 K |
| 70.00 | 0 | 5.72 K |
| 75.00 | 0 | 6.21 K |
| 80.00 | 0 | 63.8 K |
| 85.00 | 0 | 2.7 K |
| 90.00 | 10.7 K | 2.44 K |
| 95.00 | 0 | 236 K |
| 100.00 | 265 K | 13.7 K |
| 105.00 | 0 | 163 K |
| 110.00 | 62.8 K | 52.3 K |
| 115.00 | 7.77 K | 20.5 K |
| 120.00 | 75 K | 43.9 K |
| 125.00 | 14.5 K | 1.18 M |
| 130.00 | 293 K | 305 K |
| 135.00 | 282 K | 981 K |
| 140.00 | 355 K | 244 K |
| 145.00 | 562 K | 98.8 K |
| 150.00 | 519 K | 168 K |
| 155.00 | 665 K | 93 K |
| 160.00 | 615 K | 31.4 K |
| 165.00 | 356 K | 6.52 K |
| 170.00 | 517 K | 5.42 K |
| 175.00 | 131 K | 22.5 K |
| 180.00 | 708 K | 0 |
| 185.00 | 88.4 K | 0 |
| 190.00 | 81.1 K | 0 |
| 195.00 | 9.46 K | 0 |
| 200.00 | 76.2 K | 17.4 K |
| 210.00 | 64.3 K | 0 |
| 220.00 | 3.85 K | 0 |
| 230.00 | 630 | 0 |