Materion Corporation MTRN 186.11 8.64 4.87%
ATM IV
0.527
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.304
IV Rank
52.5
IV Percentile
58.1
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -1.59 |
| 100.00 | 197 | -1.69 |
| 105.00 | 0 | -1.81 |
| 110.00 | 0 | -4.4 |
| 115.00 | 390 | -6.68 |
| 120.00 | 200 | -21.5 |
| 125.00 | 300 | -34.1 |
| 130.00 | 391 | -59.3 |
| 135.00 | 0 | -67.8 |
| 140.00 | 82.3 | -43.7 |
| 145.00 | 95.3 | -38.1 |
| 150.00 | 427 | -104 |
| 155.00 | 88.3 | -71.3 |
| 160.00 | 0 | -108 |
| 165.00 | 79.3 | -270 |
| 170.00 | 211 | -143 |
| 175.00 | 134 | -201 |
| 180.00 | 1.12 K | -372 |
| 185.00 | 566 | -89.1 |
| 190.00 | 2.97 K | -198 |
| 195.00 | 1.26 K | -380 |
| 200.00 | 897 | -969 |
| 210.00 | 1.06 K | -784 |
| 220.00 | 414 | -6.47 K |
| 230.00 | 1.19 K | -800 |
| 240.00 | 545 | -1.34 K |
| 250.00 | 601 | -959 |
| 260.00 | 72.5 | -1.71 K |
| 270.00 | 265 | -279 |
| 280.00 | 92.3 | -4.92 K |
| 290.00 | 189 | -288 |
| 300.00 | 96.1 | -548 |
| 310.00 | 193 | -281 |
| 320.00 | 851 | -92 |
| 330.00 | 38.6 | 0 |
| 340.00 | 203 | 0 |
| 350.00 | 51.9 | -94.4 |
| 360.00 | 46.8 | 0 |
| 380.00 | 16.2 | 0 |
| 390.00 | 8.01 | 0 |
| 400.00 | 24.6 | 0 |
| 410.00 | 7.67 | 0 |
| 420.00 | 117 | 0 |
| 430.00 | 7.55 | 0 |