Materion Corporation MTRN 186.11 8.64 4.87%
ATM IV
0.527
Put Call Ratio (OI)
0.386
Put Call Ratio (Vol)
0.304
IV Rank
52.5
IV Percentile
58.1
Max pain
240
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 85 |
| 100.00 | 38.4 K | 140 |
| 105.00 | 0 | 175 |
| 110.00 | 0 | 155 |
| 115.00 | 42.7 K | 180 |
| 120.00 | 25.7 K | 465 |
| 125.00 | 40.8 K | 1.07 K |
| 130.00 | 66.1 K | 1.15 K |
| 135.00 | 0 | 795 |
| 140.00 | 10.1 K | 470 |
| 145.00 | 12.5 K | 405 |
| 150.00 | 72.8 K | 1.08 K |
| 155.00 | 12.4 K | 710 |
| 160.00 | 0 | 1.16 K |
| 165.00 | 9.23 K | 7.74 K |
| 170.00 | 23.2 K | 1.45 K |
| 175.00 | 6.54 K | 2.23 K |
| 180.00 | 49 K | 15.1 K |
| 185.00 | 11.9 K | 300 |
| 190.00 | 80.5 K | 2.3 K |
| 195.00 | 256 K | 12.2 K |
| 200.00 | 68.4 K | 18.9 K |
| 210.00 | 27.2 K | 31.3 K |
| 220.00 | 36 K | 171 K |
| 230.00 | 68.3 K | 38.2 K |
| 240.00 | 58.1 K | 37.9 K |
| 250.00 | 62.2 K | 31.6 K |
| 260.00 | 75.7 K | 136 K |
| 270.00 | 46.4 K | 14.2 K |
| 280.00 | 15.8 K | 474 K |
| 290.00 | 50.9 K | 24.1 K |
| 300.00 | 5.16 K | 25.4 K |
| 310.00 | 20.4 K | 15.8 K |
| 320.00 | 685 K | 6.63 K |
| 330.00 | 5.32 K | 0 |
| 340.00 | 29.5 K | 0 |
| 350.00 | 19.8 K | 15.8 K |
| 360.00 | 6.61 K | 0 |
| 380.00 | 3.48 K | 0 |
| 390.00 | 1.32 K | 0 |
| 400.00 | 8.54 K | 0 |
| 410.00 | 1.04 K | 0 |
| 420.00 | 48.1 K | 0 |
| 430.00 | 430 | 0 |