MURPHY USA INC MUSA 521.89 7.36 1.43%
ATM IV
0.358
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
23.4
IV Percentile
33.7
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 99.7 | 0 |
| 190.00 | 0 | -0.81 |
| 200.00 | 99.5 | -12.8 |
| 210.00 | 0 | -47.1 |
| 250.00 | 0 | -3.58 |
| 260.00 | 0 | -2.96 |
| 270.00 | 98.5 | -36.5 |
| 280.00 | 198 | -2.54 |
| 290.00 | 98.3 | -3.52 |
| 300.00 | 98.4 | 0 |
| 310.00 | 294 | 0 |
| 320.00 | 197 | -6.58 |
| 330.00 | 196 | -1.74 |
| 340.00 | 0 | -1.76 |
| 350.00 | 0 | -187 |
| 360.00 | 0 | -46.3 |
| 370.00 | 0 | -14 |
| 380.00 | 196 | -690 |
| 390.00 | 97.7 | -44.1 |
| 400.00 | 197 | -2.1 K |
| 410.00 | 99 | -21.5 |
| 420.00 | 288 | -42.1 |
| 430.00 | 0 | -75.3 |
| 440.00 | 462 | -187 |
| 450.00 | 0 | -290 |
| 460.00 | 1.12 K | -426 |
| 470.00 | 0 | -2.22 K |
| 480.00 | 771 | -819 |
| 490.00 | 282 | -203 |
| 500.00 | 2.63 K | -326 |
| 510.00 | 182 | -114 |
| 520.00 | 4.49 K | -138 |
| 530.00 | 412 | -879 |
| 540.00 | 8.08 K | -820 |
| 550.00 | 1.71 K | -2.47 K |
| 560.00 | 238 | -1.08 K |
| 570.00 | 69.5 | -836 |
| 580.00 | 875 | -1.04 K |
| 590.00 | 541 | -846 |
| 600.00 | 1.03 K | -255 |
| 610.00 | 34.9 | -1.01 K |
| 620.00 | 625 | -85.1 |
| 630.00 | 184 | 0 |
| 640.00 | 457 | 0 |
| 650.00 | 189 | 0 |
| 660.00 | 240 | 0 |
| 670.00 | 152 | 0 |
| 680.00 | 170 | -87 |
| 690.00 | 3.43 | -90.3 |
| 700.00 | 55.7 | 0 |
| 710.00 | 16.2 | 0 |
| 720.00 | 28.7 | 0 |
| 740.00 | 13.8 | 0 |
| 800.00 | 5.82 | 0 |
| 820.00 | 13.8 | 0 |
| 840.00 | 30.8 | 0 |