MURPHY USA INC MUSA 521.89 7.36 1.43%
ATM IV
0.358
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
1.77
IV Rank
23.4
IV Percentile
33.7
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 10.4 | 0 |
| 190.00 | 0 | -24.3 |
| 200.00 | 16.4 | -400 |
| 210.00 | 0 | -976 |
| 250.00 | 0 | -135 |
| 260.00 | 0 | -110 |
| 270.00 | 55.9 | -1.54 K |
| 280.00 | 96.7 | -112 |
| 290.00 | 69.3 | -146 |
| 300.00 | 69.5 | 0 |
| 310.00 | 247 | 0 |
| 320.00 | 166 | -245 |
| 330.00 | 190 | -96.1 |
| 340.00 | 0 | -104 |
| 350.00 | 0 | -8.18 K |
| 360.00 | 0 | -2.69 K |
| 370.00 | 0 | -654 |
| 380.00 | 316 | -33.3 K |
| 390.00 | 181 | -3.27 K |
| 400.00 | 242 | -129 K |
| 410.00 | 120 | -1.2 K |
| 420.00 | 1.01 K | -2.78 K |
| 430.00 | 0 | -5.97 K |
| 440.00 | 2.93 K | -10 K |
| 450.00 | 0 | -16.4 K |
| 460.00 | 11.7 K | -33.4 K |
| 470.00 | 0 | -174 K |
| 480.00 | 11.7 K | -35.2 K |
| 490.00 | 4.95 K | -8.53 K |
| 500.00 | 62.5 K | -16.5 K |
| 510.00 | 3.36 K | -6.25 K |
| 520.00 | 175 K | -6.51 K |
| 530.00 | 21.5 K | -30.4 K |
| 540.00 | 335 K | -29.7 K |
| 550.00 | 76.5 K | -65.3 K |
| 560.00 | 9.26 K | -22.2 K |
| 570.00 | 4.2 K | -15.7 K |
| 580.00 | 50.8 K | -17.2 K |
| 590.00 | 26.6 K | -12.5 K |
| 600.00 | 76.3 K | -3.11 K |
| 610.00 | 1.81 K | -11.6 K |
| 620.00 | 31.4 K | -884 |
| 630.00 | 12.4 K | 0 |
| 640.00 | 25.8 K | 0 |
| 650.00 | 11.4 K | 0 |
| 660.00 | 18.3 K | 0 |
| 670.00 | 9.2 K | 0 |
| 680.00 | 9.91 K | -661 |
| 690.00 | 272 | -642 |
| 700.00 | 4.52 K | 0 |
| 710.00 | 1.28 K | 0 |
| 720.00 | 2.18 K | 0 |
| 740.00 | 869 | 0 |
| 800.00 | 329 | 0 |
| 820.00 | 508 | 0 |
| 840.00 | 1.24 K | 0 |